| Quotrix | 23.14007:57 AM | 23.140023.0400 | +0.1000+0.43% | 22.7800360 | 22.7900360 | 23.140023.1400 | -- | |
| Lang & Schwarz | 22.7809:46 AM | 22.90022.900 | -0.120-0.52% | 22.780- | 22.800- | 23.04022.710 | -- | |
| gettex | 22.7909:44 AM | 23.07023.000 | -0.210-0.91% | 22.770329 | 22.810329 | 23.07022.790 | 2605,937.610 | |
| TradeGate | 22.759:27 AM | 23.1223.15 | -0.40-1.73% | 22.78440 | 22.79440 | 23.1222.75 | 2,53057,717.30 | |
| Nasdaq Other OTC | 25.53572024-05-20 | 24.865024.7650 | +0.7707+3.11% | -- | -- | 25.536124.8500 | 74818,242.1925 | |
| München | 23.1208:02 AM | 23.12022.990 | +0.130+0.57% | 22.760440 | 22.770440 | 23.12023.120 | 00.000 | |
| Stuttgart | 22.7009:26 AM | 22.40022.580 | +0.120+0.53% | 22.6802,190 | 22.8401,000 | 22.70022.400 | -- | |
| Turquoise | 264.109:31 AM | 266.10264.70 | -0.60-0.23% | -- | -- | 266.10263.90 | 10,0632.66 mill. | |
| Cboe Europe DXE | 264.109:31 AM | 266.00264.80 | -0.70-0.26% | 264.10330 | 264.2046 | 266.00263.90 | 39,7596.16 mill. | |
| OMX Nordic | 265.002024-05-16 | 267.80266.30 | -1.30-0.49% | 260.00- | 269.20- | 267.80265.00 | 2,716720,276.80 | |
| London International | 264.009:27 AM | 265.70265.60 | -1.60-0.60% | 259.002,000 | 272.202,000 | 264.80264.00 | 3,669954,386.50 | |
| Düsseldorf | 22.9008:11 AM | 22.90023.110 | -0.210-0.91% | 22.680360 | 22.830360 | 22.90022.900 | 00.000 | |
| Berlin | 22.7809:06 AM | 22.99023.200 | -0.420-1.81% | 22.5002,100 | 23.0102,100 | 22.99022.780 | 00.000 | |
| Frankfurt | 22.84009:03 AM | 22.980023.2900 | -0.4500-1.93% | 22.7500300 | 22.8000300 | 22.980022.8400 | 50011,420 | |
| Cboe Europe BXE | 273.902024-05-15 | 274.60265.60 | -- | -- | 264.401 | 274.60273.90 | 496136,184.80 | |
| Cboe Europe CXE | 276.602024-04-30 | 276.60278.20 | -- | -- | -- | 276.60276.60 | 349,404.40 | |
| Oslo | 264.402024-05-16 | 269.80267.40 | -- | -- | -- | 271.10264.40 | 1.96 mill.- | |