| Quotrix | 1.74007:57 AM | 1.74001.7600 | -0.0200-1.14% | 1.70501,584 | 1.77001,584 | 1.74001.7400 | -- | |
| gettex | 1.755012:44 PM | 1.75501.7550 | 0.00000.00% | 1.70502,302 | 1.77002,302 | 1.75501.7550 | -- | |
| Stuttgart | 1.68511:10 AM | 1.5501.620 | +0.065+4.01% | 1.6852,000 | 1.8002,000 | 1.6851.550 | -- | |
| Düsseldorf | 1.70012:30 PM | 1.7001.690 | +0.010+0.59% | 1.7001,590 | 1.7751,590 | 1.7001.685 | 00.000 | |
| Frankfurt | 1.70508:03 AM | 1.70501.7250 | -0.0200-1.16% | 1.70501,500 | 1.77003,000 | 1.70501.7050 | 00.0000 | |
| Berlin | 1.73512:12 PM | 1.7351.735 | 0.0000.00% | 1.6258,100 | 1.8507,200 | 1.7401.730 | 00.000 | |
| Xetra | 1.7402024-04-25 | 1.7401.740 | -- | 1.6853,303 | 1.7951,408 | 1.7401.740 | 8,40214,619.480 | |
| München | 1.7658:11 AM | 1.7651.765 | 0.0000.00% | 1.7051,500 | 1.7703,000 | 1.7651.765 | 00.000 | |
| IDC Poland | 7.6611:55 AM | 7.547.64 | +0.02+0.26% | 7.52300 | 7.682,562 | 7.667.54 | 4,01228,500.70 | |
| IDC Poland | 11.502023-07-28 | 11.5011.00 | -- | -- | -- | 11.5011.50 | 100,0001.15 mill. | |
| Prague | 44.4012:02 PM | 44.4044.40 | 0.000.00% | 44.40126 | 45.001,894 | 45.0044.40 | 4,580204,340.59 | |
| Cboe Europe DXE | 45.802024-04-12 | 45.8044.80 | -- | 44.403,942 | 45.003,889 | 45.8045.80 | 5229 | |
| Prague | 57.502021-06 | 56.00- | -- | -- | -- | 59.5055.50 | 17,662- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland New Connect | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |