| TradeGate | 2.165/19/2022 | 2.162.16 | -- | 2.101,100 | 2.171,000 | 2.162.16 | 5001,078.50 | |
| gettex | 2.10009:13 AM | 2.10002.1410 | -0.0410-1.91% | 2.08902,347 | 2.17252,347 | 2.10002.1000 | -- | |
| Prague | 57.506/29/2021 | 56.00- | -- | -- | -- | 59.5055.50 | 17,662- | |
| Prague | 53.609:16 AM | 53.6053.60 | 0.000.00% | 52.801,000 | 53.601,042 | 53.6053.60 | 46925,138.40 | |
| IDC Poland | 9.779:12 AM | 10.009.77 | 0.00+0.01% | 9.80164 | 10.00571 | 10.009.77 | 100979.47 | |
| IDC Poland | 7.006/25/2021 | 7.00- | -- | -- | -- | 7.007.00 | 4.87 mill.30.25 mill. | |
| Berlin | 2.1199:16 AM | 2.1192.102 | +0.018+0.83% | 2.0115,968 | 2.2305,382 | 2.1192.119 | 00.000 | |
| München | 2.0968:05 AM | 2.0962.096 | 0.0000.00% | 2.0912,000 | 2.1752,000 | 2.0962.096 | 00.000 | |
| Frankfurt | 2.08808:08 AM | 2.08802.0650 | +0.0230+1.11% | 2.09102,000 | 2.15002,000 | 2.08802.0880 | 00.0000 | |
| Stuttgart | 1.9568:03 AM | 1.9561.976 | -0.019-0.98% | 1.9833,000 | 2.2853,000 | 1.9561.956 | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland New Connect | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |