TradeGate | 11.851:33 PM | 12.1412.24 | -0.39-3.19% | 11.80400 | 11.85550 | 12.1411.82 | 15,693187,930.42 | |
Quotrix | 11.990012:00 PM | 12.090012.2500 | -0.2600-2.12% | 11.8000730 | 11.8500730 | 12.110011.9900 | 1,25515,177.7000 | |
Lang & Schwarz | 11.8001:36 PM | 12.23012.230 | -0.430-3.52% | 11.800- | 11.850- | 12.23011.800 | -- | |
gettex | 11.9901:15 PM | 12.15012.350 | -0.360-2.91% | 11.810549 | 11.850549 | 12.16011.840 | 6,37176,711.780 | |
Xetra | 11.8701:21 PM | 12.00012.060 | -0.190-1.58% | 11.8401 | 11.890125 | 12.07011.830 | 32,217385,218.470 | |
Vienna Global Market | 11.979:05 AM | 11.9712.19 | -0.22-1.80% | 11.81526 | 11.92526 | 11.9711.97 | 0- | |
Turquoise | 12.082024-05-17 | 12.1311.78 | +0.30+2.55% | -- | -- | 12.1312.06 | 1,84122,243.58 | |
Stuttgart | 11.9701:15 PM | 12.02012.230 | -0.260-2.13% | 11.870450 | 11.880450 | 12.09011.890 | 3,81645,753.880 | |
Nasdaq Other OTC | 20.20002023-10-31 | 20.2000107.7500 | -- | -- | -- | 101.750020.2000 | 1,00020,200 | |
München | 12.1408:00 AM | 12.14012.250 | -0.110-0.90% | 11.860500 | 11.890500 | 12.14012.140 | 00.000 | |
London International | 12.031:02 PM | 12.0312.21 | -0.18-1.47% | 11.311,500 | 12.501,500 | 12.0711.88 | 1,7093,597.95 | |
Hannover | 12.0208:16 AM | 12.02011.820 | +0.200+1.69% | 11.8401 | 11.890125 | 12.02012.020 | 00.000 | |
Hamburg | 11.90010:26 AM | 12.02011.820 | +0.080+0.68% | 11.8401 | 11.890125 | 12.02011.900 | 50595 | |
Frankfurt | 11.860011:03 AM | 12.020012.2600 | -0.4000-3.26% | 11.8600500 | 11.8900500 | 12.140011.8600 | 1161,388.4200 | |
Euronext Milan (TAH) | 12.220- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 12.2202024-05-20 | 12.22012.120 | -- | 11.8101,647 | 11.9201,639 | 12.22012.220 | 1001,222 | |
Düsseldorf | 11.96012:30 PM | 11.98012.190 | -0.230-1.89% | 11.870250 | 11.930720 | 12.02011.960 | 00.000 | |
Cboe Europe DXE | 11.881:20 PM | 12.0312.21 | -0.33-2.70% | 11.67102 | 11.8778 | 12.0311.88 | 1,2589,680.39 | |
Cboe Europe CXE | 9.302024-04-29 | 9.3015.82 | -- | -- | -- | 9.309.30 | 87808.67 | |
Cboe Europe BXE | 14.352024-04-11 | 14.3214.46 | -- | -- | -- | 14.4914.29 | 2,90541,796.15 | |
Bulgaria | 8.052024-04-19 | 8.057.72 | +0.33+4.21% | 11.82700 | 11.89700 | 8.058.05 | 00.00 | |
Berlin | 12.0208:00 AM | 12.02012.230 | -0.210-1.72% | 11.860500 | 11.890500 | 12.02012.020 | 00.000 | |