VARTA AG O.N./ DE000A0TGJ55 /
| 2024-05-02 12:32:09 PM | Chg. +0.110 | Volume | Bid12:55:30 PM | Ask12:55:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.435EUR | +1.18% | 190 Turnover: 1,780.300 |
9.440Bid Size: 1,060 | 9.500Ask Size: 1,060 | 373.3 mill.EUR | 26.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:32:09 PM | 9.435 | 0 |
| 2024-05-02 | 10:14:48 AM | 9.370 | 165 |
| 2024-05-02 | 10:13:25 AM | 9.370 | 25 |
| 2024-05-02 | 9:32:07 AM | 9.155 | 0 |
| 2024-05-02 | 8:10:06 AM | 9.310 | 0 |
| 2024-04-30 | 7:32:23 PM | 9.325 | 0 |
| 2024-04-30 | 4:31:33 PM | 9.330 | 0 |
| 2024-04-30 | 12:31:31 PM | 9.150 | 0 |
| 2024-04-30 | 9:32:08 AM | 9.235 | 0 |
| 2024-04-30 | 8:10:07 AM | 9.175 | 0 |
| 2024-04-29 | 7:32:21 PM | 9.255 | 0 |
| 2024-04-29 | 4:32:10 PM | 9.095 | 0 |
| 2024-04-29 | 12:36:33 PM | 9.200 | 150 |
All quotes in EUR
