| gettex | 306.2002024-04-30 | 307.600307.600 | -1.400-0.46% | 304.20061 | 304.60061 | 308.200305.700 | 2611.800 | |
| IEX | 321.252024-05-01 | 323.35325.25 | -4.00-1.23% | -- | -- | 328.73320.35 | 25,7438.3 mill. | |
| Lang & Schwarz | 302.202024-04-30 | 305.70305.30 | -3.10-1.02% | 302.20- | 307.00- | 308.40302.20 | -- | |
| Quotrix | 308.10002024-04-30 | 308.1000312.5000 | -4.4000-1.41% | 304.000019 | 305.300019 | 308.1000308.1000 | -- | |
| TradeGate | 305.002024-04-30 | 308.00307.60 | -2.60-0.85% | -- | -- | 308.00305.00 | 72,144 | |
| Berlin | 306.902024-04-30 | 306.90310.90 | -4.00-1.29% | -- | -- | 306.90306.90 | 00.00 | |
| Cboe US | 321.252024-05-01 | 322.81325.33 | -4.08-1.25% | -- | -- | 327.25320.62 | 24,5893.02 mill. | |
| Düsseldorf | 304.802024-04-30 | 306.50307.30 | -2.50-0.81% | -- | -- | 307.90304.80 | 00.00 | |
| Frankfurt | 306.80002024-04-30 | 306.8000311.1000 | -4.3000-1.38% | -- | -- | 306.8000306.8000 | 00.0000 | |
| Hannover | 307.002024-04-30 | 307.00311.20 | -4.20-1.35% | -- | -- | 307.00307.00 | 00.00 | |
| London Domestic | 345.98002024-03-21 | 345.9800340.5300 | -- | -- | -- | 351.0508345.5701 | 44026,986.4400 | |
| London International | 376.732021-09 | 375.00375.22 | -- | -- | -- | 324.19321.70 | 31- | |
| München | 308.402024-04-30 | 309.50311.00 | -2.60-0.84% | -- | -- | 309.50308.40 | 1308.40 | |
| NASDAQ | 321.48002024-05-01 | 323.9100324.8800 | -3.4000-1.05% | 311.7500100 | 315.0000100 | 328.4700320.0000 | 516,47486.15 mill. | |
| Stuttgart | 306.5002024-04-30 | 306.700310.700 | -4.200-1.35% | -- | -- | 306.700305.900 | 2613 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 306.702024-04-30 | 306.70307.40 | -0.70-0.23% | -- | -- | 306.70306.70 | 0- | |