gettex | 257.4006:08 PM | 256.650256.800 | +0.600+0.23% | 257.350349 | 257.550349 | 257.600252.400 | 618158,120.800 | |
IEX | 275.116:09 PM | 271.00275.38 | -0.27-0.10% | -- | 275.20300 | 275.76270.78 | 63,92017.53 mill. | |
Lang & Schwarz | 257.3006:09 PM | 256.200256.050 | +1.250+0.49% | 257.300- | 257.500- | 257.550252.000 | -- | |
Quotrix | 258.25002024-04-25 | 257.8500258.0000 | -- | 257.1500400 | 257.7000400 | 258.2500257.8500 | 10025,825 | |
TradeGate | 256.4005:34 PM | 257.450257.500 | -1.100-0.43% | 257.300470 | 257.550470 | 257.650252.200 | 3,234827,410.500 | |
Berlin | 256.558:08 AM | 256.55258.40 | -1.85-0.72% | 256.30470 | 256.50470 | 256.55256.55 | 00.00 | |
Bulgaria | 256.804:00 PM | 256.80257.90 | -1.10-0.43% | -- | -- | 256.80256.80 | 00.00 | |
Cboe Europe BXE | 254.901:56 PM | 254.90258.20 | -3.30-1.28% | -- | -- | 254.90254.90 | 102,549 | |
Cboe Europe CXE | 256.603:51 PM | 257.20258.20 | -1.60-0.62% | -- | -- | 257.20256.60 | 5113,099.20 | |
Cboe Europe DXE | 256.804:12 PM | 254.90258.20 | -1.40-0.54% | -- | -- | 256.80254.90 | 389,739.60 | |
Cboe US | 274.105:52 PM | 270.87275.33 | -1.23-0.45% | 274.052 | 274.242 | 275.73270.77 | 106,95415.26 mill. | |
Düsseldorf | 256.454:00 PM | 256.45259.55 | -3.10-1.19% | 256.20400 | 256.70390 | 256.45256.45 | 00.00 | |
Euronext Milan | 256.105:35 PM | 257.15256.85 | -0.75-0.29% | -- | -- | 257.15253.40 | 235,850.85 | |
Euronext Milan (TAH) | 251.102024-04-16 | 251.10259.80 | -8.70-3.35% | -- | -- | 251.10251.10 | 1251.10 | |
Frankfurt | 256.05005:20 PM | 257.4000256.6500 | -0.6000-0.23% | 256.3500400 | 256.5500390 | 257.6500253.2500 | 946241,588.2500 | |
Hamburg | 254.651:46 PM | 256.60258.45 | -3.80-1.47% | 256.35400 | 256.55390 | 256.60254.65 | 2509.30 | |
Hannover | 256.609:06 AM | 256.60258.00 | -1.40-0.54% | 256.35400 | 256.55400 | 256.60256.60 | 00.00 | |
London International | 273.534:45 PM | 271.23276.25 | -2.72-0.98% | -- | -- | 275.25271.23 | 4,623660,680.75 | |
München | 257.458:03 AM | 257.45258.60 | -1.15-0.44% | 256.35470 | 256.55470 | 257.45257.45 | 00.00 | |
NYSE | 274.065:53 PM | 271.23275.60 | -1.54-0.56% | 273.93200 | 274.02200 | 275.77270.37 | 1.48 mill.266.08 mill. | |
Stuttgart | 254.7001:46 PM | 256.650257.200 | -2.500-0.97% | 256.3501,500 | 256.5501,500 | 256.650254.700 | 3765.950 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 256.205:32 PM | 256.95257.55 | -1.35-0.52% | -- | -- | 257.30256.20 | 7820,040.15 | |
Xetra | 256.355:35 PM | 256.95257.65 | -1.30-0.50% | -- | -- | 257.30252.50 | 1,434365,712.30 | |