McDonald's Corp/ US5801351017 /
| 2024-04-26 9:59:46 PM | Chg. -2.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.16USD | -0.79% | 195,381 Turnover: 26.1 mill. |
-Bid Size: - | -Ask Size: - | 197.19 bill.USD | 2.28% | 23.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:46 PM | 273.16 | 100 |
| 2024-04-26 | 9:59:46 PM | 273.16 | 100 |
| 2024-04-26 | 9:59:44 PM | 273.17 | 100 |
| 2024-04-26 | 9:59:44 PM | 273.17 | 100 |
| 2024-04-26 | 9:59:38 PM | 273.27 | 100 |
| 2024-04-26 | 9:59:32 PM | 273.29 | 100 |
| 2024-04-26 | 9:59:25 PM | 273.23 | 100 |
| 2024-04-26 | 9:59:25 PM | 273.29 | 100 |
| 2024-04-26 | 9:58:50 PM | 273.42 | 100 |
| 2024-04-26 | 9:58:50 PM | 273.43 | 100 |
| 2024-04-26 | 9:58:30 PM | 273.53 | 100 |
| 2024-04-26 | 9:58:26 PM | 273.49 | 120 |
| 2024-04-26 | 9:57:26 PM | 273.43 | 147 |
All quotes in USD
