| IEX | 1,396.082024-05-17 | 1,416.371,412.71 | -16.63-1.18% | -- | -- | 1,419.661,381.30 | 175,605245.5 mill. | |
| TradeGate | 1,280.002024-05-17 | 1,308.001,300.00 | -20.00-1.54% | 1,278.807 | 1,289.007 | 1,310.801,271.60 | 9781.27 mill. | |
| gettex | 1,284.0002024-05-17 | 1,299.4001,302.600 | -18.600-1.43% | 1,282.0008 | 1,285.2008 | 1,311.8001,272.200 | 143184,933.800 | |
| Quotrix | 1,301.60002024-05-17 | 1,304.40001,320.4000 | -18.8000-1.42% | 1,281.800040 | 1,284.800040 | 1,304.40001,301.6000 | 1013,016 | |
| NASDAQ | 1,395.29002024-05-17 | 1,412.42001,412.1300 | -16.8400-1.19% | 1,393.0000100 | 1,397.0000100 | 1,419.53001,381.7800 | 1.82 mill.1.35 bill. | |
| Cboe US | 1,394.302024-05-17 | 1,417.001,411.89 | -17.59-1.25% | 1,000.001 | -- | 1,417.001,381.90 | 79,80331.88 mill. | |
| Xetra | 1,289.202024-05-17 | 1,300.801,325.40 | -36.20-2.73% | -- | -- | 1,309.401,288.00 | 363473,395.60 | |
| Frankfurt | 1,281.00002024-05-17 | 1,296.40001,309.8000 | -28.8000-2.20% | -- | -- | 1,300.80001,281.0000 | 209270,091.4000 | |
| Stuttgart | 1,285.0002024-05-17 | 1,300.0001,300.000 | -15.000-1.15% | -- | -- | 1,300.0001,285.000 | 136174,790.800 | |
| Cboe Europe DXE | 1,293.402024-05-17 | 1,293.401,322.00 | -28.60-2.16% | -- | -- | 1,293.401,293.40 | 4456,909.60 | |
| London International | 1,416.42024-05-17 | 1,416.41,426.0 | -9.6-0.67% | -- | -- | 1,419.51,416.4 | 1,03128,328.2 | |
| Euronext Milan | 1,288.402024-05-17 | 1,304.001,325.40 | -37.00-2.79% | -- | -- | 1,304.001,304.00 | 67,824 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Cboe Europe BXE | 1,303.402024-05-17 | 1,303.401,274.40 | +29.00+2.28% | -- | -- | 1,303.401,303.40 | 11,303.40 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Berlin | 1,299.402024-05-17 | 1,299.401,321.80 | -22.40-1.69% | -- | -- | 1,299.401,299.40 | 00.00 | |
| München | 1,308.002024-05-17 | 1,308.001,313.80 | -5.80-0.44% | -- | -- | 1,308.001,308.00 | 00.00 | |
| Hamburg | 1,298.602024-05-17 | 1,298.601,311.40 | -12.80-0.98% | -- | -- | 1,298.601,298.60 | 00.00 | |
| Hannover | 1,298.602024-05-17 | 1,298.601,311.40 | -12.80-0.98% | -- | -- | 1,298.601,298.60 | 00.00 | |
| Düsseldorf | 1,278.402024-05-17 | 1,297.201,313.80 | -35.40-2.69% | -- | -- | 1,299.201,278.40 | 00.00 | |
| Lang & Schwarz | 1,278.402024-05-17 | 1,294.201,292.20 | -13.80-1.07% | 1,278.40- | 1,288.40- | 1,309.201,270.20 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,288.402024-05-17 | 1,288.401,326.60 | -38.20-2.88% | -- | -- | 1,288.401,288.40 | 0- | |