Broadcom Inc./ US11135F1012 /
| 2024-04-29 4:12:22 PM | Chg. -16.4000 | Volume | Bid5:53:10 PM | Ask5:53:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,247.2000EUR | -1.30% | 15 Turnover: 18,708 |
1,243.4000Bid Size: 50 | 1,246.8000Ask Size: 50 | 576.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:12:22 PM | 1,247.2000 | 15 |
| 2024-04-29 | 7:57:29 AM | 1,258.8000 | 0 |
| 2024-04-26 | 4:54:45 PM | 1,263.6000 | 2 |
| 2024-04-26 | 9:07:49 AM | 1,216.4000 | 2 |
| 2024-04-26 | 9:06:02 AM | 1,216.6000 | 9 |
| 2024-04-26 | 9:05:33 AM | 1,216.4000 | 9 |
| 2024-04-26 | 8:23:46 AM | 1,219.8000 | 1 |
| 2024-04-26 | 7:57:29 AM | 1,217.0000 | 0 |
| 2024-04-25 | 6:29:55 PM | 1,204.4000 | 9 |
| 2024-04-25 | 4:20:25 PM | 1,219.2000 | 4 |
| 2024-04-25 | 4:02:56 PM | 1,204.8000 | 1 |
| 2024-04-25 | 7:57:28 AM | 1,153.6000 | 0 |
All quotes in EUR
