12/13/2019  9:59:44 PM Chg. -9.55 Volume Bid10:01:24 PM Ask10:01:24 PM Market Capitalization Dividend Y. P/E Ratio
283.85EUR -3.25% 970
Turnover: 276,745.35
283.10Bid Size: 35 284.40Ask Size: 35 232.1 bill.EUR - -
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:44 PM 283.85 10
12/13/2019 9:52:38 PM 284.40 15
12/13/2019 9:47:43 PM 283.85 7
12/13/2019 8:06:52 PM 283.00 30
12/13/2019 7:22:24 PM 283.70 2
12/13/2019 7:18:11 PM 283.70 5
12/13/2019 7:14:40 PM 283.70 6
12/13/2019 7:14:39 PM 283.70 10
12/13/2019 6:47:29 PM 284.00 10
12/13/2019 6:43:15 PM 284.20 4
12/13/2019 6:37:23 PM 284.10 60
12/13/2019 6:20:25 PM 282.05 15
12/13/2019 5:58:57 PM 280.75 9
 
  All quotes in EUR