IEX | 394.852024-05-01 | 390.20390.29 | +4.56+1.17% | -- | -- | 401.67390.20 | 463,082182.99 mill. | |
TradeGate | 371.8001:50 PM | 371.400365.000 | +6.800+1.86% | 371.750300 | 371.900300 | 372.950370.550 | 21,8638.13 mill. | |
gettex | 371.9001:50 PM | 371.050365.600 | +6.300+1.72% | 371.750403 | 371.900403 | 372.950370.600 | 6,2492.32 mill. | |
Quotrix | 372.250012:04 PM | 369.7500365.5000 | +6.7500+1.85% | 371.7500320 | 371.9000320 | 372.2500369.7500 | 297110,380.2000 | |
NASDAQ | 394.94002024-05-01 | 392.6100389.3300 | +5.6100+1.44% | 397.8100100 | 398.0000100 | 401.7199390.3100 | 23.56 mill.6.05 bill. | |
London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
Cboe US | 394.972024-05-01 | 392.49389.29 | -- | 390.002 | 405.001 | 401.67390.41 | 1.23 mill.260.75 mill. | |
London Domestic | 394.50002024-05-01 | 392.4400396.5000 | -- | 387.000050 | 408.000050 | 395.8201392.7100 | 31,8841.72 mill. | |
Xetra | 372.001:33 PM | 371.90371.70 | +0.30+0.08% | 371.7029 | 371.9052 | 372.95370.60 | 12,6604.71 mill. | |
Frankfurt | 372.00001:32 PM | 371.6000365.6500 | +6.3500+1.74% | 371.7500700 | 371.8500700 | 372.8500370.8500 | 1,628605,128.2000 | |
Euronext Milan | 372.201:32 PM | 375.95372.35 | -0.15-0.04% | 371.55681 | 372.05160 | 375.95370.60 | 1,105410,656.50 | |
Stuttgart | 372.80012:37 PM | 370.050367.400 | +5.400+1.47% | 371.800700 | 372.000700 | 372.800370.050 | 374139,232.950 | |
Cboe Europe DXE | 372.501:20 PM | 373.00371.55 | +0.95+0.26% | 371.6054 | 371.9519 | 373.15370.60 | 298100,076.85 | |
München | 371.059:30 AM | 371.65368.45 | +2.60+0.71% | 371.70500 | 371.85500 | 371.65370.65 | 26498,055.20 | |
Vienna Global Market | 372.351:05 PM | 371.90370.95 | +1.40+0.38% | 371.5526 | 372.2551 | 372.50371.90 | 12044,684.65 | |
Hamburg | 372.2512:05 PM | 371.30372.30 | -0.05-0.01% | 371.7028 | 371.85120 | 372.25371.30 | 5520,469.55 | |
Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | -- | -- | 1,600.001,600.00 | 30- | |
Düsseldorf | 372.4012:30 PM | 370.75370.10 | +2.30+0.62% | 371.75320 | 371.90320 | 372.40370.55 | 2810,406.60 | |
Cboe Europe BXE | 372.1010:36 AM | 370.95374.10 | -2.00-0.53% | 371.6020 | 372.0010 | 372.10370.95 | 207,430.50 | |
Cboe Europe CXE | 372.1010:36 AM | 370.95374.10 | -2.00-0.53% | 371.6020 | 372.0010 | 372.10370.95 | 124,462.90 | |
Euronext Milan (TAH) | 372.602024-04-30 | 372.60374.20 | -1.60-0.43% | -- | -- | 372.60372.60 | 114,098.60 | |
Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
Berlin | 371.5011:03 AM | 370.80375.60 | -4.10-1.09% | 371.75300 | 371.90300 | 371.50370.80 | 1371.50 | |
Bulgaria | 372.802024-04-30 | 372.80375.20 | -2.40-0.64% | 371.80300 | 372.00300 | 372.80372.80 | 00.00 | |
Hannover | 371.558:12 AM | 371.55371.25 | +0.30+0.08% | 371.7028 | 371.85120 | 371.55371.55 | 00.00 | |
Lang & Schwarz | 371.8001:51 PM | 364.750364.750 | +7.050+1.93% | 371.800- | 371.900- | 372.950364.750 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |