IEX394.852024-05-01390.20390.29+4.56+1.17%----401.67390.20463,082182.99 mill.
TradeGate371.8001:50 PM371.400365.000+6.800+1.86%371.750300371.900300372.950370.55021,8638.13 mill.
gettex371.9001:50 PM371.050365.600+6.300+1.72%371.750403371.900403372.950370.6006,2492.32 mill.
Quotrix372.250012:04 PM369.7500365.5000+6.7500+1.85%371.7500320371.9000320372.2500369.7500297110,380.2000
NASDAQ394.94002024-05-01392.6100389.3300+5.6100+1.44%397.8100100398.0000100401.7199390.310023.56 mill.6.05 bill.
London International408.502024-04-26412.30392.50------416.60405.761.29 mill.7.14 mill.
Cboe US394.972024-05-01392.49389.29--390.002405.001401.67390.411.23 mill.260.75 mill.
London Domestic394.50002024-05-01392.4400396.5000--387.000050408.000050395.8201392.710031,8841.72 mill.
Xetra372.001:33 PM371.90371.70+0.30+0.08%371.7029371.9052372.95370.6012,6604.71 mill.
Frankfurt372.00001:32 PM371.6000365.6500+6.3500+1.74%371.7500700371.8500700372.8500370.85001,628605,128.2000
Euronext Milan372.201:32 PM375.95372.35-0.15-0.04%371.55681372.05160375.95370.601,105410,656.50
Stuttgart372.80012:37 PM370.050367.400+5.400+1.47%371.800700372.000700372.800370.050374139,232.950
Cboe Europe DXE372.501:20 PM373.00371.55+0.95+0.26%371.6054371.9519373.15370.60298100,076.85
München371.059:30 AM371.65368.45+2.60+0.71%371.70500371.85500371.65370.6526498,055.20
Vienna Global Market372.351:05 PM371.90370.95+1.40+0.38%371.5526372.2551372.50371.9012044,684.65
Hamburg372.2512:05 PM371.30372.30-0.05-0.01%371.7028371.85120372.25371.305520,469.55
Hong Kong SE1,600.002022-021,600.00-------1,600.001,600.0030-
Düsseldorf372.4012:30 PM370.75370.10+2.30+0.62%371.75320371.90320372.40370.552810,406.60
Cboe Europe BXE372.1010:36 AM370.95374.10-2.00-0.53%371.6020372.0010372.10370.95207,430.50
Cboe Europe CXE372.1010:36 AM370.95374.10-2.00-0.53%371.6020372.0010372.10370.95124,462.90
Euronext Milan (TAH)372.602024-04-30372.60374.20-1.60-0.43%----372.60372.60114,098.60
Euronext - Brüssel319.202023-09-29319.20311.95------319.20319.203957.60
Berlin371.5011:03 AM370.80375.60-4.10-1.09%371.75300371.90300371.50370.801371.50
Bulgaria372.802024-04-30372.80375.20-2.40-0.64%371.80300372.00300372.80372.8000.00
Hannover371.558:12 AM371.55371.25+0.30+0.08%371.7028371.85120371.55371.5500.00
Lang & Schwarz371.8001:51 PM364.750364.750+7.050+1.93%371.800-371.900-372.950364.750--
Turquoise--------------