MICROSOFT DL-,00000625/ US5949181045 /
| 2024-05-10 12:52:48 PM | Chg. +2.15 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.30EUR | +0.56% | 55 Turnover: 21,080.50 |
-Bid Size: - | -Ask Size: - | 2861.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:52:48 PM | 384.30 | 15 |
| 2024-05-10 | 9:19:21 AM | 382.90 | 40 |
| 2024-05-10 | 8:03:09 AM | 383.60 | 0 |
| 2024-05-09 | 8:34:02 PM | 382.15 | 13 |
| 2024-05-09 | 8:28:30 PM | 382.05 | 3 |
| 2024-05-09 | 6:26:23 PM | 381.70 | 2 |
| 2024-05-09 | 5:50:52 PM | 382.20 | 2 |
| 2024-05-09 | 10:43:03 AM | 382.15 | 3 |
| 2024-05-09 | 8:03:46 AM | 381.40 | 0 |
| 2024-05-08 | 7:10:48 PM | 382.25 | 2 |
| 2024-05-08 | 6:54:21 PM | 382.60 | 10 |
| 2024-05-08 | 1:11:59 PM | 382.00 | 18 |
| 2024-05-08 | 12:05:47 PM | 381.80 | 45 |
All quotes in EUR
