| IEX | 41.232024-05-31 | 40.1740.31 | +0.92+2.28% | -- | -- | 41.2840.12 | 641,34026.24 mill. | |
| TradeGate | 38.0002024-05-31 | 37.21037.170 | +0.830+2.23% | 37.905290 | 38.080288 | 38.00036.935 | 11,990448,818.080 | |
| gettex | 38.0152024-05-31 | 37.06037.105 | +0.910+2.45% | 37.960263 | 38.020263 | 38.01536.900 | 4,531169,383.010 | |
| Quotrix | 37.64502024-05-31 | 37.150036.0050 | +1.6400+4.55% | 37.9600400 | 38.0350400 | 37.645037.1500 | 612,293.6500 | |
| NYSE | 41.152024-05-31 | 40.1440.33 | +0.82+2.03% | 41.13400 | 41.15500 | 41.2840.10 | 38.92 mill.1.29 bill. | |
| Cboe US | 41.222024-05-31 | 40.1640.30 | +0.92+2.28% | -- | -- | 41.2840.12 | 972,39434.61 mill. | |
| LSE Domestic Off-book | 40.982024-05-31 | 39.9540.10 | +0.88+2.19% | -- | -- | 40.9840.14 | 12,043489,820.76 | |
| London International | 39.672024-04-26 | 39.0839.38 | -- | -- | -- | 39.9238.95 | 8,2812,501.12 | |
| Frankfurt | 37.79002024-05-31 | 37.220036.5300 | +1.2600+3.45% | -- | -- | 37.790036.9700 | 3,433127,799.2500 | |
| Xetra | 37.7252024-05-31 | 37.25536.565 | +1.160+3.17% | -- | -- | 37.72536.940 | 2,45091,281.950 | |
| Cboe Europe CXE | 36.562024-05-07 | 36.6236.23 | -- | -- | -- | 36.6236.56 | 60021,966 | |
| London Domestic | 40.85002024-05-31 | 39.950038.1500 | +2.7000+7.08% | -- | -- | 39.950039.9500 | 52420,933.8000 | |
| Stuttgart | 37.7852024-05-31 | 37.18536.180 | +1.605+4.44% | -- | -- | 37.78537.150 | 40015,019 | |
| Euronext Milan (TAH) | 37.8002024-03-26 | 37.80036.810 | +0.990+2.69% | -- | -- | 37.80037.800 | 2007,560 | |
| Euronext Milan | 36.5252024-05-23 | 36.41036.955 | -- | -- | -- | 36.62036.410 | 1254,556.500 | |
| Vienna Global Market | 37.692024-05-31 | 37.1936.57 | +1.12+3.05% | -- | -- | 37.6937.19 | 1204,481.20 | |
| Cboe Europe BXE | 37.172024-05-31 | 37.2436.46 | +0.71+1.95% | -- | -- | 37.2437.17 | 1033,828.74 | |
| Düsseldorf | 37.5952024-05-31 | 37.03536.925 | +0.670+1.81% | -- | -- | 37.59537.035 | 1003,708 | |
| Cboe Europe DXE | 36.142024-05-29 | 36.1736.32 | -- | -- | -- | 36.1736.14 | 4144.57 | |
| Hamburg | 37.0852024-05-31 | 37.08536.025 | +1.060+2.94% | -- | -- | 37.08537.085 | 00.000 | |
| Berlin | 37.0852024-05-31 | 37.08535.915 | +1.170+3.26% | 37.7051,350 | 37.7701,350 | 37.08537.085 | 00.000 | |
| Hannover | 37.1852024-05-31 | 37.18536.025 | +1.160+3.22% | -- | -- | 37.18537.185 | 00.000 | |
| München | 37.0652024-05-31 | 37.06535.960 | +1.105+3.07% | -- | -- | 37.06537.065 | 00.000 | |
| Bulgaria | 37.472024-05-31 | 37.4736.29 | +1.18+3.25% | -- | -- | 37.4737.47 | 00.00 | |
| Euronext - Brüssel | 51.400- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.7901:03 PM | 37.79037.865 | -0.075-0.20% | 37.790- | 38.090- | 37.79037.790 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |