| IEX | 175.392024-05-31 | 173.42173.08 | +2.31+1.33% | -- | -- | 175.41172.00 | 85,48114.87 mill. | |
| gettex | 160.3502024-05-31 | 160.000159.200 | +1.150+0.72% | 161.400191 | 161.750191 | 161.150158.100 | 17327,554.800 | |
| TradeGate | 160.202024-05-31 | 160.80159.55 | +0.65+0.41% | 161.2574 | 161.9074 | 160.85157.55 | 14923,806.15 | |
| Quotrix | 159.25002024-05-31 | 159.8500157.3500 | +1.9000+1.21% | 161.400070 | 161.750070 | 159.9500159.2500 | 162,553.6000 | |
| NASDAQ | 175.25002024-05-31 | 173.0000173.0400 | +2.2100+1.28% | 173.3000300 | 179.1600100 | 175.4100171.9900 | 2.66 mill.241.09 mill. | |
| Cboe US | 175.202024-05-31 | 174.05173.12 | +2.08+1.20% | -- | -- | 175.32172.00 | 55,4773.93 mill. | |
| LSE International Off-book | 173.502024-05-31 | 174.16173.98 | -0.49-0.28% | -- | -- | 174.64172.46 | 3,767656,972.99 | |
| Frankfurt | 160.50002024-05-31 | 158.4500158.1000 | +2.4000+1.52% | -- | -- | 160.5000158.4500 | 9515,235 | |
| Stuttgart | 159.4002024-05-31 | 158.750156.200 | +3.200+2.05% | -- | -- | 159.400158.300 | 00.000 | |
| München | 158.752024-05-31 | 158.75158.50 | +0.25+0.16% | -- | -- | 158.75158.75 | 00.00 | |
| Berlin | 158.802024-05-31 | 158.80156.20 | +2.60+1.66% | 159.70380 | 160.10380 | 158.80158.80 | 00.00 | |
| Düsseldorf | 158.152024-05-31 | 158.15155.55 | +2.60+1.67% | -- | -- | 158.15158.15 | 00.00 | |
| Hannover | 158.452024-05-31 | 158.45157.45 | +1.00+0.64% | -- | -- | 158.45158.45 | 00.00 | |
| Lang & Schwarz | 160.252024-06-01 | 160.25160.25 | 0.000.00% | 160.25- | 162.85- | 160.25160.25 | -- | |
| London International | 439.972024-03-07 | 439.97421.67 | -- | -- | -- | 173.82171.08 | 633- | |