IEX147.106/7/2024146.66146.44+0.67+0.45%----148.29146.3964,8259.56 mill.
TradeGate136.3006/7/2024134.480134.520+1.780+1.32%135.96050136.36050137.100134.30016,5672.25 mill.
gettex136.1006/7/2024134.780134.700+1.400+1.04%136.160551136.220551137.100134.3002,657361,591.140
NYSE147.086/7/2024146.68146.42+0.66+0.45%146.901,000147.291,000148.30146.345.11 mill.517.28 mill.
Cboe US147.076/7/2024146.57146.43+0.64+0.44%----148.25146.39185,33915.24 mill.
London International146.604/26/2024146.70146.70------147.19146.247,44886,416.47
LSE Domestic Off-book147.31006/7/2024146.8000146.2300+1.0800+0.74%----148.2800146.36003,950582,741.4630
München136.506/7/2024134.74134.82+1.68+1.25%----136.66134.743,920535,410.40
Xetra136.906/7/2024134.62134.98+1.92+1.42%----137.00134.163,017407,981
Frankfurt137.06006/7/2024134.4800134.2000+2.8600+2.13%----137.2200134.480030841,675.8200
Stuttgart136.8406/7/2024134.460134.560+2.280+1.69%----136.860134.46025734,695.820
Cboe Europe BXE136.726/7/2024134.66134.26+2.46+1.83%----136.72134.6621829,503.96
Cboe Europe DXE134.986/7/2024135.02133.86+1.12+0.84%----135.02134.6617523,576.52
Cboe Europe CXE134.886/7/2024134.66134.38+0.50+0.37%----134.98134.6616021,555.80
Berlin134.746/7/2024134.44134.52+0.22+0.16%----134.74134.44709,431.80
Euronext Milan (TAH)134.485/30/2024134.48142.08-7.60-5.35%----134.48134.482268.96
London Domestic146.60006/4/2024146.6000148.5000------146.6000146.60002293.2000
Euronext Milan136.906/7/2024134.90135.50+1.40+1.03%----134.90134.901134.90
Vienna Global Market136.966/7/2024134.60134.86+2.10+1.56%----136.96134.600-
Düsseldorf136.706/7/2024134.50134.18+2.52+1.88%----136.70134.3400.00
Hannover134.446/7/2024134.44134.26+0.18+0.13%----134.44134.4400.00
Hamburg134.486/7/2024134.48134.54-0.06-0.04%----134.48134.4800.00
Bulgaria135.686/7/2024135.68134.76+0.92+0.68%----135.68135.6800.00
Lang & Schwarz135.4401:03 PM135.560135.820-0.380-0.28%135.440-136.520-135.580135.440--
Quotrix134.64006/7/2024134.6400134.2400+0.4000+0.30%136.0800120136.2600120134.6400134.6400--
Turquoise--------------