IEX | 147.106/7/2024 | 146.66146.44 | +0.67+0.45% | -- | -- | 148.29146.39 | 64,8259.56 mill. | |
TradeGate | 136.3006/7/2024 | 134.480134.520 | +1.780+1.32% | 135.96050 | 136.36050 | 137.100134.300 | 16,5672.25 mill. | |
gettex | 136.1006/7/2024 | 134.780134.700 | +1.400+1.04% | 136.160551 | 136.220551 | 137.100134.300 | 2,657361,591.140 | |
NYSE | 147.086/7/2024 | 146.68146.42 | +0.66+0.45% | 146.901,000 | 147.291,000 | 148.30146.34 | 5.11 mill.517.28 mill. | |
Cboe US | 147.076/7/2024 | 146.57146.43 | +0.64+0.44% | -- | -- | 148.25146.39 | 185,33915.24 mill. | |
London International | 146.604/26/2024 | 146.70146.70 | -- | -- | -- | 147.19146.24 | 7,44886,416.47 | |
LSE Domestic Off-book | 147.31006/7/2024 | 146.8000146.2300 | +1.0800+0.74% | -- | -- | 148.2800146.3600 | 3,950582,741.4630 | |
München | 136.506/7/2024 | 134.74134.82 | +1.68+1.25% | -- | -- | 136.66134.74 | 3,920535,410.40 | |
Xetra | 136.906/7/2024 | 134.62134.98 | +1.92+1.42% | -- | -- | 137.00134.16 | 3,017407,981 | |
Frankfurt | 137.06006/7/2024 | 134.4800134.2000 | +2.8600+2.13% | -- | -- | 137.2200134.4800 | 30841,675.8200 | |
Stuttgart | 136.8406/7/2024 | 134.460134.560 | +2.280+1.69% | -- | -- | 136.860134.460 | 25734,695.820 | |
Cboe Europe BXE | 136.726/7/2024 | 134.66134.26 | +2.46+1.83% | -- | -- | 136.72134.66 | 21829,503.96 | |
Cboe Europe DXE | 134.986/7/2024 | 135.02133.86 | +1.12+0.84% | -- | -- | 135.02134.66 | 17523,576.52 | |
Cboe Europe CXE | 134.886/7/2024 | 134.66134.38 | +0.50+0.37% | -- | -- | 134.98134.66 | 16021,555.80 | |
Berlin | 134.746/7/2024 | 134.44134.52 | +0.22+0.16% | -- | -- | 134.74134.44 | 709,431.80 | |
Euronext Milan (TAH) | 134.485/30/2024 | 134.48142.08 | -7.60-5.35% | -- | -- | 134.48134.48 | 2268.96 | |
London Domestic | 146.60006/4/2024 | 146.6000148.5000 | -- | -- | -- | 146.6000146.6000 | 2293.2000 | |
Euronext Milan | 136.906/7/2024 | 134.90135.50 | +1.40+1.03% | -- | -- | 134.90134.90 | 1134.90 | |
Vienna Global Market | 136.966/7/2024 | 134.60134.86 | +2.10+1.56% | -- | -- | 136.96134.60 | 0- | |
Düsseldorf | 136.706/7/2024 | 134.50134.18 | +2.52+1.88% | -- | -- | 136.70134.34 | 00.00 | |
Hannover | 134.446/7/2024 | 134.44134.26 | +0.18+0.13% | -- | -- | 134.44134.44 | 00.00 | |
Hamburg | 134.486/7/2024 | 134.48134.54 | -0.06-0.04% | -- | -- | 134.48134.48 | 00.00 | |
Bulgaria | 135.686/7/2024 | 135.68134.76 | +0.92+0.68% | -- | -- | 135.68135.68 | 00.00 | |
Lang & Schwarz | 135.4401:03 PM | 135.560135.820 | -0.380-0.28% | 135.440- | 136.520- | 135.580135.440 | -- | |
Quotrix | 134.64006/7/2024 | 134.6400134.2400 | +0.4000+0.30% | 136.0800120 | 136.2600120 | 134.6400134.6400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |