7/16/2019  9:59:52 PM Chg. -2.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.42USD -1.65% 392,464
Turnover: 52.14 mill.
-Bid Size: - -Ask Size: - 357.66 bill.USD 2.63% 23.63
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:52 PM 132.42 200
7/16/2019 9:59:52 PM 132.42 100
7/16/2019 9:59:46 PM 132.49 100
7/16/2019 9:59:46 PM 132.48 100
7/16/2019 9:59:45 PM 132.47 100
7/16/2019 9:59:45 PM 132.45 100
7/16/2019 9:59:42 PM 132.47 47
7/16/2019 9:59:42 PM 132.50 40
7/16/2019 9:59:40 PM 132.54 20
7/16/2019 9:59:39 PM 132.51 100
7/16/2019 9:59:35 PM 132.55 100
7/16/2019 9:59:33 PM 132.51 100
7/16/2019 9:59:31 PM 132.56 66
 
  All quotes in USD