8/12/2022  9:13:52 PM Chg. -1.12 Volume Bid9:13:52 PM Ask9:13:52 PM Market Capitalization Dividend Y. P/E Ratio
166.04USD -0.67% 501,818
Turnover: 83.34 mill.
166.03Bid Size: 100 166.05Ask Size: 200 439.44 bill.USD 2.51% 21.08
 

Time & Sales

Date Time Last Volume
8/12/2022 9:13:52 PM 166.04 100
8/12/2022 9:13:50 PM 166.04 100
8/12/2022 9:13:39 PM 166.03 100
8/12/2022 9:13:29 PM 166.01 100
8/12/2022 9:13:24 PM 166.01 100
8/12/2022 9:13:24 PM 166.00 200
8/12/2022 9:13:22 PM 166.00 100
8/12/2022 9:12:46 PM 165.98 3
8/12/2022 9:12:39 PM 165.99 6
8/12/2022 9:12:38 PM 166.00 10
8/12/2022 9:12:38 PM 166.00 100
8/12/2022 9:12:35 PM 166.01 1,209
8/12/2022 9:12:35 PM 166.01 100
 
  All quotes in USD