7/1/2020  9:59:59 PM Chg. -0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.39USD -0.15% 231,008
Turnover: 32.54 mill.
-Bid Size: - -Ask Size: - 369.84 bill.USD 2.67% 24.54
 

Time & Sales

Date Time Last Volume
7/1/2020 9:59:59 PM 140.39 89
7/1/2020 9:59:54 PM 140.25 100
7/1/2020 9:59:54 PM 140.28 5
7/1/2020 9:59:53 PM 140.28 2
7/1/2020 9:59:50 PM 140.32 100
7/1/2020 9:59:49 PM 140.35 4
7/1/2020 9:59:45 PM 140.35 10
7/1/2020 9:59:45 PM 140.35 90
7/1/2020 9:59:43 PM 140.35 100
7/1/2020 9:59:41 PM 140.41 100
7/1/2020 9:59:41 PM 140.43 63
7/1/2020 9:59:41 PM 140.43 100
7/1/2020 9:59:40 PM 140.41 100
 
  All quotes in USD