5/17/2021  9:59:54 PM Chg. +0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
170.35USD +0.09% 276,686
Turnover: 47.27 mill.
-Bid Size: - -Ask Size: - 448.6 bill.USD 2.34% 30.48
 

Time & Sales

Date Time Last Volume
5/17/2021 9:59:54 PM 170.35 90
5/17/2021 9:59:52 PM 170.35 10
5/17/2021 9:59:50 PM 170.38 8
5/17/2021 9:59:50 PM 170.38 66
5/17/2021 9:59:47 PM 170.39 90
5/17/2021 9:59:47 PM 170.39 10
5/17/2021 9:59:47 PM 170.39 14
5/17/2021 9:59:47 PM 170.39 100
5/17/2021 9:59:45 PM 170.39 68
5/17/2021 9:59:45 PM 170.39 155
5/17/2021 9:59:45 PM 170.39 45
5/17/2021 9:59:41 PM 170.41 100
5/17/2021 9:59:37 PM 170.40 100
 
  All quotes in USD