Johnson & Johnson JOHNSON & JOHNS.../ US4781601046 /
| 2024-05-15 3:30:10 PM | Chg. +2.5200 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.8200USD | +1.69% | 518 Turnover: 6,072.8000 |
-Bid Size: - | -Ask Size: - | 366.18 bill.USD | 3.09% | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:30:10 PM | 151.8200 | 40 |
| 2024-05-14 | 7:11:39 PM | 150.8700 | 20 |
| 2024-05-14 | 7:09:09 PM | 150.8700 | 0 |
| 2024-05-14 | 7:05:23 PM | 150.9400 | 20 |
| 2024-05-14 | 6:29:17 PM | 150.8200 | 338 |
| 2024-05-14 | 6:20:30 PM | 150.8100 | 338 |
| 2024-05-14 | 5:53:03 PM | 150.9000 | 70 |
| 2024-05-14 | 5:33:44 PM | 150.9100 | 11 |
| 2024-05-14 | 5:14:56 PM | 151.2500 | 9 |
| 2024-05-14 | 4:45:25 PM | 151.5500 | 0 |
| 2024-05-14 | 4:33:21 PM | 151.6000 | 184 |
| 2024-05-14 | 3:57:40 PM | 151.7900 | 62 |
| 2024-05-14 | 3:51:04 PM | 151.8600 | 0 |
All quotes in USD
