TradeGate186.4002024-05-22182.920183.160+3.240+1.77%186.92053187.48053187.540181.3202,529468,509.620
Quotrix185.84002024-05-22183.3400183.4600+2.3800+1.30%187.020090187.380090187.0000183.340032560,746
Lang & Schwarz186.7802024-05-22183.000183.000+3.780+2.07%186.780-187.540-187.780178.240--
IEX202.582024-05-22200.14199.00+3.58+1.80%----203.62199.67207,20541.88 mill.
gettex186.1002024-05-22183.420183.420+2.680+1.46%187.08080187.30080187.900182.00024946,193.260
Xetra186.922024-05-22182.94183.02+3.90+2.13%----187.86182.501,802333,061.88
Vienna Global Market186.842024-05-22183.70183.00+3.84+2.10%----186.84183.706411,836.16
Turquoise--------------
Stuttgart184.8602024-05-22182.960183.360+1.500+0.82%----184.860182.960509,243
NASDAQ202.54002024-05-22199.9700199.0100+3.5300+1.77%202.2500100202.5000100203.6200199.65009.12 mill.1.25 bill.
München182.982024-05-22182.98182.980.000.00%----182.98182.9800.00
London International202.362024-05-22199.98196.99+5.37+2.73%----203.60199.715,06237,489.08
Hannover182.962024-05-22182.96182.72+0.24+0.13%----182.96182.9600.00
Hamburg182.962024-05-22182.96183.14-0.18-0.10%----182.96182.9600.00
Frankfurt184.10002024-05-22182.9600182.9800+1.1200+0.61%----184.1000182.9400870160,109
Euronext Milan (TAH)157.222024-04-03157.22162.52-5.30-3.26%----157.22157.223471.66
Euronext Milan178.102024-05-15175.82173.10------177.96170.1812421,813.58
Düsseldorf182.982024-05-22182.98183.10-0.12-0.07%----182.98182.9800.00
Cboe US202.572024-05-22200.10199.07+3.50+1.76%122.151--203.59199.73306,48232.47 mill.
Cboe Europe DXE185.042024-05-22185.04167.74+17.30+10.31%----185.04185.04254,626
Cboe Europe CXE185.042024-05-22185.04165.90+19.14+11.54%----185.04185.04254,626
Cboe Europe BXE184.682024-05-22185.70154.46+30.22+19.56%----185.70184.68549,976.80
Bulgaria154.662024-04-23154.66152.14+2.52+1.66%----154.66154.6600.00
Berlin182.942024-05-22182.94183.00-0.06-0.03%186.04270186.40270182.94182.9400.00