TradeGate | 186.4002024-05-22 | 182.920183.160 | +3.240+1.77% | 186.92053 | 187.48053 | 187.540181.320 | 2,529468,509.620 | |
Quotrix | 185.84002024-05-22 | 183.3400183.4600 | +2.3800+1.30% | 187.020090 | 187.380090 | 187.0000183.3400 | 32560,746 | |
Lang & Schwarz | 186.7802024-05-22 | 183.000183.000 | +3.780+2.07% | 186.780- | 187.540- | 187.780178.240 | -- | |
IEX | 202.582024-05-22 | 200.14199.00 | +3.58+1.80% | -- | -- | 203.62199.67 | 207,20541.88 mill. | |
gettex | 186.1002024-05-22 | 183.420183.420 | +2.680+1.46% | 187.08080 | 187.30080 | 187.900182.000 | 24946,193.260 | |
Xetra | 186.922024-05-22 | 182.94183.02 | +3.90+2.13% | -- | -- | 187.86182.50 | 1,802333,061.88 | |
Vienna Global Market | 186.842024-05-22 | 183.70183.00 | +3.84+2.10% | -- | -- | 186.84183.70 | 6411,836.16 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 184.8602024-05-22 | 182.960183.360 | +1.500+0.82% | -- | -- | 184.860182.960 | 509,243 | |
NASDAQ | 202.54002024-05-22 | 199.9700199.0100 | +3.5300+1.77% | 202.2500100 | 202.5000100 | 203.6200199.6500 | 9.12 mill.1.25 bill. | |
München | 182.982024-05-22 | 182.98182.98 | 0.000.00% | -- | -- | 182.98182.98 | 00.00 | |
London International | 202.362024-05-22 | 199.98196.99 | +5.37+2.73% | -- | -- | 203.60199.71 | 5,06237,489.08 | |
Hannover | 182.962024-05-22 | 182.96182.72 | +0.24+0.13% | -- | -- | 182.96182.96 | 00.00 | |
Hamburg | 182.962024-05-22 | 182.96183.14 | -0.18-0.10% | -- | -- | 182.96182.96 | 00.00 | |
Frankfurt | 184.10002024-05-22 | 182.9600182.9800 | +1.1200+0.61% | -- | -- | 184.1000182.9400 | 870160,109 | |
Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Euronext Milan | 178.102024-05-15 | 175.82173.10 | -- | -- | -- | 177.96170.18 | 12421,813.58 | |
Düsseldorf | 182.982024-05-22 | 182.98183.10 | -0.12-0.07% | -- | -- | 182.98182.98 | 00.00 | |
Cboe US | 202.572024-05-22 | 200.10199.07 | +3.50+1.76% | 122.151 | -- | 203.59199.73 | 306,48232.47 mill. | |
Cboe Europe DXE | 185.042024-05-22 | 185.04167.74 | +17.30+10.31% | -- | -- | 185.04185.04 | 254,626 | |
Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | +19.14+11.54% | -- | -- | 185.04185.04 | 254,626 | |
Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | +30.22+19.56% | -- | -- | 185.70184.68 | 549,976.80 | |
Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
Berlin | 182.942024-05-22 | 182.94183.00 | -0.06-0.03% | 186.04270 | 186.40270 | 182.94182.94 | 00.00 | |