10/18/2018  5:25:16 PM Chg. -1.1550 Volume Bid5:25:16 PM Ask5:25:16 PM Market Capitalization Dividend Y. P/E Ratio
100.3850USD -1.14% 2.53 mill.
Turnover: 159.08 mill.
100.3700Bid Size: 100 100.4100Ask Size: 200 98.72 bill.USD 2.09% 27.59

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 101.5000
High: 101.5000
Low: 99.9620
Previous Close: 101.5400
Volume (shares): 2.53 mill.
Turnover: 159.08 mill.
Price fixings: 11,093
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month
  -4.31%
3 Months
  -13.22%
YTD
  -3.88%
1 Year  
+7.44%
3 Years  
+90.95%
5 Years  
+146.59%
1W High / 1W Low: 102.1500 99.4300
1M High / 1M Low: 110.0500 99.2400
6M High / 6M Low: 118.1100 98.0900
High (YTD): 1/23/2018 119.8900
Low (YTD): 2/8/2018 97.6600
52W High: 1/23/2018 119.8900
52W Low: 10/18/2017 93.4300
Avg. price 1W:   100.7480
Avg. volume 1W:   6.55 mill.
Avg. price 1M:   105.0127
Avg. volume 1M:   5.82 mill.
Avg. price 6M:   109.7274
Avg. volume 6M:   4.6 mill.
Avg. price 1Y:   106.7803
Avg. volume 1Y:   4.78 mill.
Volatility 1M:   26.06%
Volatility 6M:   21.97%
Volatility 1Y:   25.20%
Volatility 3Y:   22.23%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   2.09%
P/E Ratio:   27.59
Market Capitalization:   98.72 bill. USD
Free Float Market Cap.:   83.45 bill. USD