8/16/2018  5:10:59 PM Chg. -0.2300 Volume Bid5:11:01 PM Ask5:11:00 PM Market Capitalization Dividend Y. P/E Ratio
109.3700USD -0.21% 559,678
Turnover: 33.45 mill.
109.3500Bid Size: 200 109.3700Ask Size: 100 106.55 bill.USD 1.93% 29.78

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 110.1200
High: 110.5400
Low: 109.1400
Previous Close: 109.6000
Volume (shares): 559,678
Turnover: 33.45 mill.
Price fixings: 3,256
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.35%
1 Month
  -4.53%
3 Months
  -1.82%
YTD  
+4.72%
1 Year  
+32.63%
3 Years  
+115.98%
5 Years  
+182.32%
1W High / 1W Low: 114.3400 109.6000
1M High / 1M Low: 116.1600 109.6000
6M High / 6M Low: 118.1100 98.0900
High (YTD): 1/23/2018 119.8900
Low (YTD): 2/8/2018 97.6600
52W High: 1/23/2018 119.8900
52W Low: 8/21/2017 79.8900
Avg. price 1W:   110.8620
Avg. volume 1W:   4.01 mill.
Avg. price 1M:   113.0800
Avg. volume 1M:   4.08 mill.
Avg. price 6M:   109.1994
Avg. volume 6M:   4.38 mill.
Avg. price 1Y:   102.9867
Avg. volume 1Y:   4.48 mill.
Volatility 1M:   18.64%
Volatility 6M:   24.90%
Volatility 1Y:   24.15%
Volatility 3Y:   22.88%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   1.93%
P/E Ratio:   29.78
Market Capitalization:   106.55 bill. USD
Free Float Market Cap.:   90.07 bill. USD