6/18/2018  10:00:00 PM Chg. -1.5000 Volume Bid12:25:02 PM Ask12:25:02 PM Market Capitalization Dividend Y. P/E Ratio
114.3900USD -1.29% 2.55 mill.
Turnover: 188.6 mill.
110.5400Bid Size: 100 114.4500Ask Size: 100 111.98 bill.USD 1.85% 31.08

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 114.6000
High: 114.9300
Low: 113.0300
Previous Close: 115.8900
Volume (shares): 2.55 mill.
Turnover: 188.6 mill.
Price fixings: 12,671
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.88%
1 Month  
+3.48%
3 Months  
+6.05%
YTD  
+9.53%
1 Year  
+40.49%
3 Years  
+109.85%
5 Years  
+220.33%
1W High / 1W Low: 115.8900 114.0000
1M High / 1M Low: 118.1100 110.4100
6M High / 6M Low: 119.8900 97.6600
High (YTD): 1/23/2018 119.8900
Low (YTD): 2/8/2018 97.6600
52W High: 1/23/2018 119.8900
52W Low: 7/3/2017 76.4100
Avg. price 1W:   114.8820
Avg. volume 1W:   3.9 mill.
Avg. price 1M:   113.9165
Avg. volume 1M:   3.99 mill.
Avg. price 6M:   107.7663
Avg. volume 6M:   5.09 mill.
Avg. price 1Y:   97.7376
Avg. volume 1Y:   4.53 mill.
Volatility 1M:   15.54%
Volatility 6M:   29.76%
Volatility 1Y:   23.59%
Volatility 3Y:   23.05%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   1.85%
P/E Ratio:   31.08
Market Capitalization:   111.98 bill. USD
Free Float Market Cap.:   94.66 bill. USD