4/25/2018  4:21:48 PM Chg. +2.9500 Volume Bid4:21:48 PM Ask4:21:48 PM Market Capitalization Dividend Y. P/E Ratio
101.3700USD +3.00% 3.48 mill.
Turnover: 192.75 mill.
101.3200Bid Size: 100 101.3800Ask Size: 600 96.82 bill.USD 2.15% 26.74

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 101.4600
High: 103.0350
Low: 99.7601
Previous Close: 98.4200
Volume (shares): 3.48 mill.
Turnover: 192.75 mill.
Price fixings: 19,327
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.78%
1 Month  
+0.01%
3 Months
  -7.97%
YTD
  -2.94%
1 Year  
+23.08%
3 Years  
+85.22%
5 Years  
+180.73%
1W High / 1W Low: 105.3500 98.0900
1M High / 1M Low: 106.6000 98.0900
6M High / 6M Low: 119.8900 95.8200
High (YTD): 1/23/2018 119.8900
Low (YTD): 2/8/2018 97.6600
52W High: 1/23/2018 119.8900
52W Low: 7/3/2017 76.4100
Avg. price 1W:   100.6220
Avg. volume 1W:   6.18 mill.
Avg. price 1M:   102.2195
Avg. volume 1M:   4.9 mill.
Avg. price 6M:   103.9671
Avg. volume 6M:   5.01 mill.
Avg. price 1Y:   93.2755
Avg. volume 1Y:   4.54 mill.
Volatility 1M:   32.05%
Volatility 6M:   28.79%
Volatility 1Y:   23.63%
Volatility 3Y:   22.94%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   2.15%
P/E Ratio:   26.74
Market Capitalization:   96.82 bill. USD
Free Float Market Cap.:   81.85 bill. USD