12/11/2018  10:00:01 PM Chg. +0.7400 Volume Bid1:56:50 AM Ask1:21:02 AM Market Capitalization Dividend Y. P/E Ratio
94.5400USD +0.79% 7.6 mill.
Turnover: 429.37 mill.
94.5400Bid Size: 300 95.7200Ask Size: 100 90.81 bill.USD 2.24% 25.69

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 95.7600
High: 96.6000
Low: 94.5000
Previous Close: 93.8000
Volume (shares): 7.6 mill.
Turnover: 429.37 mill.
Price fixings: 43,716
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.63%
1 Month  
+1.14%
3 Months
  -9.57%
YTD
  -9.48%
1 Year
  -3.95%
3 Years  
+68.19%
5 Years  
+122.87%
1W High / 1W Low: 97.3200 92.3800
1M High / 1M Low: 101.1700 92.3800
6M High / 6M Low: 116.1600 90.1800
High (YTD): 1/23/2018 119.8900
Low (YTD): 10/29/2018 90.1800
52W High: 1/23/2018 119.8900
52W Low: 10/29/2018 90.1800
Avg. price 1W:   94.5000
Avg. volume 1W:   7.51 mill.
Avg. price 1M:   96.3226
Avg. volume 1M:   6.31 mill.
Avg. price 6M:   106.1937
Avg. volume 6M:   5.61 mill.
Avg. price 1Y:   106.6842
Avg. volume 1Y:   5.39 mill.
Volatility 1M:   36.48%
Volatility 6M:   28.08%
Volatility 1Y:   28.94%
Volatility 3Y:   22.65%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   2.24%
P/E Ratio:   25.69
Market Capitalization:   90.81 bill. USD
Free Float Market Cap.:   76.76 bill. USD