10/20/2017  10:15:00 PM Chg. +1.7300 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
95.1800USD +1.85% 4.72 mill.
Turnover: 403.68 mill.
94.8100Bid Size: 500 95.4900Ask Size: 400 94.23 bill.USD 1.72% 26.89

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 94.0500
High: 95.4000
Low: 94.0000
Previous Close: 93.4500
Volume (shares): 4.72 mill.
Turnover: 403.68 mill.
Price fixings: 21,396
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.70%
1 Month  
+7.83%
3 Months  
+16.50%
YTD  
+30.44%
1 Year  
+36.03%
3 Years  
+104.16%
5 Years  
+242.50%
1W High / 1W Low: 95.1800 93.4300
1M High / 1M Low: 95.1800 87.5000
6M High / 6M Low: 95.1800 76.4100
High (YTD): 10/20/2017 95.1800
Low (YTD): 1/5/2017 72.9200
52W High: 10/20/2017 95.1800
52W Low: 11/4/2016 67.6000
Avg. price 1W:   94.1120
Avg. volume 1W:   3.64 mill.
Avg. price 1M:   91.3210
Avg. volume 1M:   3.39 mill.
Avg. price 6M:   82.6923
Avg. volume 6M:   4.05 mill.
Avg. price 1Y:   79.1788
Avg. volume 1Y:   4.51 mill.
Volatility 1M:   10.54%
Volatility 6M:   17.38%
Volatility 1Y:   16.56%
Volatility 3Y:   21.71%
Dividend per Share: 1.64 USD
Earnings per Share: 3.54 USD
Return on Equity: 34.33%
Dividend Yield:   1.72%
P/E Ratio:   26.89
Market Capitalization:   94.23 bill. USD
Free Float Market Cap.:   70 bill. USD