2/15/2019  10:15:00 PM Chg. +0.6000 Volume Bid10:49:17 PM Ask11:28:23 PM Market Capitalization Dividend Y. P/E Ratio
107.5700USD +0.56% 3.6 mill.
Turnover: 219.84 mill.
105.1000Bid Size: 100 107.7500Ask Size: 100 103.33 bill.USD 1.97% 29.23

Master data

WKN: 852654
Ticker: TXN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 107.8300
High: 107.8700
Low: 106.6900
Previous Close: 106.9700
Volume (shares): 3.6 mill.
Turnover: 219.84 mill.
Price fixings: 12,589
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.68%
1 Month  
+8.20%
3 Months  
+9.93%
YTD  
+13.83%
1 Year  
+2.97%
3 Years  
+102.73%
5 Years  
+144.42%
1W High / 1W Low: 107.5700 104.7600
1M High / 1M Low: 107.5700 95.4900
6M High / 6M Low: 115.4700 87.8000
High (YTD): 2/15/2019 107.5700
Low (YTD): 1/3/2019 88.8800
52W High: 6/6/2018 118.1100
52W Low: 12/24/2018 87.8000
Avg. price 1W:   106.5780
Avg. volume 1W:   4.58 mill.
Avg. price 1M:   102.9385
Avg. volume 1M:   7.22 mill.
Avg. price 6M:   100.6282
Avg. volume 6M:   6.78 mill.
Avg. price 1Y:   104.9696
Avg. volume 1Y:   5.56 mill.
Volatility 1M:   35.23%
Volatility 6M:   33.76%
Volatility 1Y:   29.56%
Volatility 3Y:   23.29%
Dividend per Share: 2.12 USD
Earnings per Share: 3.68 USD
Return on Equity: 35.62%
Dividend Yield:   1.97%
P/E Ratio:   29.23
Market Capitalization:   103.33 bill. USD
Free Float Market Cap.:   87.34 bill. USD