Texas Instruments/ US8825081040 /
| 2024-05-17 9:59:59 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.06USD | +0.04% | 104,175 Turnover: 20.31 mill. |
-Bid Size: - | -Ask Size: - | 177.56 bill.USD | 2.57% | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 195.06 | 100 |
| 2024-05-17 | 9:59:58 PM | 195.03 | 100 |
| 2024-05-17 | 9:59:55 PM | 195.04 | 16 |
| 2024-05-17 | 9:59:51 PM | 195.00 | 10 |
| 2024-05-17 | 9:59:50 PM | 195.00 | 6 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 10 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 13 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 1 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 6 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 2 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 20 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 10 |
| 2024-05-17 | 9:59:50 PM | 195.02 | 33 |
All quotes in USD
