| gettex | 71.5002024-05-31 | 71.00071.000 | +0.500+0.70% | 71.500139 | 72.000139 | 71.50071.000 | 9639 | |
| TradeGate | 71.002024-05-31 | 71.0071.00 | 0.000.00% | 71.5073 | 72.0073 | 71.0071.00 | 302,130 | |
| IEX | 78.012024-05-31 | 77.4176.76 | +1.26+1.64% | -- | -- | 78.1077.11 | 122,0189.49 mill. | |
| Frankfurt | 70.50002024-05-31 | 70.500070.0000 | +0.5000+0.71% | -- | -- | 70.500070.5000 | 00.0000 | |
| Stuttgart | 71.0002024-05-31 | 71.00070.500 | +0.500+0.71% | -- | -- | 71.00070.500 | 00.000 | |
| München | 71.002024-05-31 | 71.0071.00 | 0.000.00% | -- | -- | 71.0071.00 | 00.00 | |
| Berlin | 71.002024-05-31 | 71.0070.50 | +0.50+0.71% | 71.50350 | 72.00350 | 71.0071.00 | 00.00 | |
| Düsseldorf | 71.502024-05-31 | 71.0070.50 | +1.00+1.42% | -- | -- | 71.5070.50 | 00.00 | |
| LSE International Off-book | 77.672024-05-31 | 77.3876.81 | +0.86+1.12% | -- | -- | 78.0077.12 | 3,614280,233.32 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| Cboe US | 78.032024-05-31 | 77.3576.77 | +1.26+1.64% | 65.001 | 80.001 | 78.1277.11 | 285,30217.12 mill. | |
| NASDAQ | 78.02002024-05-31 | 77.310076.7700 | +1.2500+1.63% | 77.8400200 | 78.7100300 | 78.120077.0900 | 4.78 mill.258.47 mill. | |
| Lang & Schwarz | 71.502024-06-01 | 71.5071.50 | 0.000.00% | 71.50- | 72.00- | 71.5071.50 | -- | |
| Quotrix | 71.50002024-05-31 | 71.500071.0000 | +0.5000+0.70% | 71.5000400 | 72.0000400 | 71.500071.5000 | -- | |
| Vienna Global Market | 71.002024-05-28 | 72.0072.50 | -- | -- | -- | 72.0071.00 | 0- | |