ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-04-30 5:11:42 PM | Chg. +1.0000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.0000EUR | +1.43% | 386 Turnover: 27,406 |
-Bid Size: - | -Ask Size: - | 221.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:11:42 PM | 71.0000 | 6 |
| 2024-04-30 | 5:11:36 PM | 71.0000 | 80 |
| 2024-04-30 | 10:02:40 AM | 71.0000 | 300 |
| 2024-04-30 | 8:11:39 AM | 70.0000 | 0 |
| 2024-04-29 | 8:15:15 AM | 70.0000 | 0 |
| 2024-04-29 | 8:06:50 AM | 69.5000 | 50 |
All quotes in EUR
