ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-04-26 8:09:22 PM | Chg. +0.50 | Volume | Bid7:22:29 AM | Ask7:22:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.50EUR | +0.71% | 755 Turnover: 52,977.50 |
70.00Bid Size: 75 | 70.50Ask Size: 74 | 217.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:09:22 PM | 70.50 | 270 |
| 2024-04-26 | 2:55:23 PM | 70.50 | 85 |
| 2024-04-26 | 2:44:52 PM | 70.00 | 80 |
| 2024-04-26 | 1:28:35 PM | 70.00 | 25 |
| 2024-04-26 | 1:27:02 PM | 70.00 | 120 |
| 2024-04-26 | 9:07:32 AM | 70.00 | 75 |
| 2024-04-26 | 8:32:22 AM | 69.50 | 24 |
| 2024-04-26 | 8:32:06 AM | 69.50 | 76 |
| 2024-04-25 | 8:32:42 PM | 70.00 | 10 |
| 2024-04-25 | 3:32:22 PM | 70.00 | 5 |
| 2024-04-25 | 3:24:02 PM | 70.00 | 15 |
| 2024-04-25 | 3:12:10 PM | 70.00 | 100 |
| 2024-04-25 | 2:30:06 PM | 70.00 | 15 |
All quotes in EUR
