| gettex | 56.1502024-05-10 | 56.23056.050 | +0.100+0.18% | 56.110178 | 56.180178 | 56.36055.900 | 86848,747.530 | |
| IEX | 60.472024-05-10 | 60.3460.46 | +0.01+0.02% | -- | -- | 60.5860.17 | 314,63719 mill. | |
| Lang & Schwarz | 55.8202024-05-11 | 55.92056.030 | -0.210-0.37% | 55.820- | 56.260- | 55.93055.820 | -- | |
| Quotrix | 56.01002024-05-10 | 56.300055.9100 | +0.1000+0.18% | 56.1100300 | 56.1700300 | 56.300056.0100 | 905,040.9000 | |
| TradeGate | 56.1702024-05-10 | 56.24056.000 | +0.170+0.30% | 56.070267 | 56.210266 | 56.39055.850 | 6,998393,004.920 | |
| Berlin | 56.232024-05-10 | 56.2355.82 | +0.41+0.73% | 56.052,150 | 56.102,150 | 56.2356.23 | 00.00 | |
| Cboe Europe BXE | 55.902024-04-22 | 55.9055.98 | -- | -- | -- | 55.9055.90 | 532,962.70 | |
| Cboe Europe CXE | 56.012024-04-25 | 56.0155.44 | -- | -- | -- | 56.0156.01 | 3168.03 | |
| Cboe Europe DXE | 56.412024-05-08 | 56.4155.17 | -- | -- | -- | 56.4156.39 | 321,804.92 | |
| Cboe US | 60.492024-05-10 | 60.3460.46 | +0.03+0.05% | -- | -- | 60.5760.17 | 691,80333.25 mill. | |
| Düsseldorf | 55.922024-05-10 | 56.1755.90 | +0.02+0.04% | -- | -- | 56.1755.92 | 00.00 | |
| Euronext Milan | 56.222024-05-10 | 56.3556.39 | -0.17-0.30% | -- | -- | 56.3556.35 | 7394.45 | |
| Euronext Milan (TAH) | 56.182024-05-07 | 56.1855.38 | +0.80+1.44% | -- | -- | 56.1856.18 | 2112.36 | |
| Frankfurt | 55.88002024-05-10 | 56.360056.2300 | -0.3500-0.62% | -- | -- | 56.360055.8800 | 69138,657.1000 | |
| Hamburg | 56.012024-05-10 | 56.2155.83 | +0.18+0.32% | -- | -- | 56.2156.01 | 6336.06 | |
| Hannover | 56.232024-05-10 | 56.2356.07 | +0.16+0.29% | -- | -- | 56.2356.23 | 00.00 | |
| London Domestic | 59.60002024-05-10 | 60.520059.6000 | 0.00000.00% | -- | -- | 60.560060.1712 | 7,235- | |
| London International | 59.602024-04-26 | 60.1859.60 | -- | -- | -- | 60.3860.04 | 9,25222,262.18 | |
| München | 56.232024-05-10 | 56.2355.96 | +0.27+0.48% | -- | -- | 56.2356.23 | 00.00 | |
| NYSE | 60.482024-05-10 | 60.4160.44 | +0.04+0.07% | 60.44300 | 60.47700 | 60.5860.16 | 12.36 mill.614.66 mill. | |
| Stuttgart | 56.2502024-05-10 | 56.25055.840 | +0.410+0.73% | -- | -- | 56.25056.250 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 56.052024-05-10 | 56.1155.89 | +0.16+0.29% | -- | -- | 56.1156.05 | 0- | |
| Xetra | 56.092024-05-10 | 56.2555.89 | +0.20+0.36% | -- | -- | 56.2856.03 | 1,59589,575.89 | |