WALMART DL-,10/ US9311421039 /
| 2024-04-25 9:59:19 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.110EUR | +0.14% | 1,919 Turnover: 107,361.820 |
-Bid Size: 178 | -Ask Size: 178 | 452.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:19 PM | 56.110 | 10 |
| 2024-04-25 | 9:49:16 PM | 56.030 | 2 |
| 2024-04-25 | 9:44:14 PM | 56.110 | 0 |
| 2024-04-25 | 9:14:26 PM | 56.080 | 0 |
| 2024-04-25 | 8:49:25 PM | 56.060 | 20 |
| 2024-04-25 | 8:44:20 PM | 56.030 | 0 |
| 2024-04-25 | 8:36:10 PM | 56.020 | 10 |
| 2024-04-25 | 8:32:43 PM | 56.110 | 6 |
| 2024-04-25 | 8:13:56 PM | 56.120 | 10 |
| 2024-04-25 | 8:13:30 PM | 56.170 | 0 |
| 2024-04-25 | 7:56:33 PM | 56.340 | 8 |
| 2024-04-25 | 7:52:16 PM | 56.250 | 6 |
| 2024-04-25 | 7:51:23 PM | 56.260 | 18 |
All quotes in EUR
