| IEX | 77.649:14 PM | 77.5377.55 | +0.09+0.11% | 77.62100 | 77.63100 | 78.1977.51 | 160,00812.45 mill. | |
| TradeGate | 71.5509:12 PM | 71.16071.460 | +0.090+0.13% | 71.510220 | 71.560840 | 72.00071.160 | 15,8571.14 mill. | |
| gettex | 71.5009:14 PM | 71.40071.360 | +0.140+0.20% | 71.500837 | 71.570837 | 72.01071.160 | 5,170370,003.740 | |
| NASDAQ | 77.67508:59 PM | 77.555077.5400 | +0.1350+0.17% | 77.6700500 | 77.6800300 | 78.215077.5000 | 5.55 mill.291.73 mill. | |
| Cboe US | 77.698:59 PM | 77.5477.56 | +0.13+0.17% | 77.702 | 77.722 | 78.1877.52 | 281,98316.29 mill. | |
| Xetra | 71.795:35 PM | 71.5271.73 | +0.06+0.08% | -- | -- | 71.9271.20 | 3,271234,364.16 | |
| Hamburg | 71.714:38 PM | 71.1571.83 | -0.12-0.17% | 71.49500 | 71.69500 | 71.7171.15 | 1,20085,943 | |
| Cboe Europe DXE | 71.733:34 PM | 71.4771.60 | +0.13+0.18% | -- | -- | 71.7371.29 | 45132,283.80 | |
| Frankfurt | 71.46007:34 PM | 71.500071.7500 | -0.2900-0.40% | 71.4900500 | 71.6900500 | 71.960071.4600 | 44631,924.4200 | |
| Stuttgart | 71.5407:38 PM | 71.21071.120 | +0.420+0.59% | 71.5702,500 | 71.6202,500 | 71.73071.190 | 22716,197.010 | |
| London International | 78.014:45 PM | 78.1177.66 | +0.35+0.45% | -- | -- | 78.1177.78 | 14,87515,622 | |
| Cboe Europe BXE | 71.4210:23 AM | 71.4271.87 | -0.45-0.63% | -- | -- | 71.4271.42 | 1007,142 | |
| Cboe Europe CXE | 71.4210:23 AM | 71.4271.85 | -0.43-0.60% | -- | -- | 71.4271.42 | 1007,142 | |
| Euronext Milan | 71.8811:47 AM | 71.5471.82 | +0.06+0.08% | -- | -- | 71.5871.37 | 664,712.32 | |
| Vienna Global Market | 71.735:32 PM | 71.5371.83 | -0.10-0.14% | -- | -- | 71.7371.34 | 614,354.94 | |
| Euronext Milan (TAH) | 73.962024-05-20 | 73.9668.04 | +5.92+8.70% | -- | -- | 73.9673.96 | 201,479.20 | |
| Düsseldorf | 71.2710:59 AM | 71.1571.36 | -0.09-0.13% | 71.48870 | 71.62870 | 71.2771.15 | 151,069.05 | |
| Berlin | 71.158:08 AM | 71.1571.80 | -0.65-0.91% | 71.56840 | 71.61840 | 71.1571.15 | 00.00 | |
| Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | -- | -- | 82.2382.23 | 00.00 | |
| München | 71.398:02 AM | 71.3971.39 | 0.000.00% | 71.571,170 | 71.621,170 | 71.3971.39 | 00.00 | |
| Hannover | 71.359:28 AM | 71.3571.45 | -0.10-0.14% | 71.49500 | 71.69500 | 71.3571.35 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 500.001,600 | -- | -- | -- | |
| Lang & Schwarz | 71.5109:14 PM | 71.31071.310 | +0.200+0.28% | 71.510- | 71.560- | 71.98071.020 | -- | |
| Quotrix | 71.21007:57 AM | 71.210070.8100 | +0.4000+0.56% | 71.5100870 | 71.5600870 | 71.210071.2100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |