STARBUCKS CORP./ US8552441094 /
| 2024-04-26 4:29:33 PM | Chg. +0.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.690EUR | +0.34% | 531 Turnover: 43,881.080 |
-Bid Size: - | -Ask Size: - | 93.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:29:33 PM | 82.690 | 100 |
| 2024-04-26 | 4:28:21 PM | 82.680 | 200 |
| 2024-04-26 | 4:27:28 PM | 82.700 | 200 |
| 2024-04-26 | 12:42:24 PM | 81.820 | 25 |
| 2024-04-26 | 10:05:15 AM | 81.630 | 1 |
| 2024-04-26 | 8:01:05 AM | 81.790 | 5 |
| 2024-04-25 | 9:07:08 AM | 82.410 | 50 |
| 2024-04-25 | 8:10:43 AM | 82.750 | 0 |
| 2024-04-24 | 9:08:21 PM | 82.450 | 0 |
| 2024-04-24 | 7:59:44 PM | 82.390 | 0 |
| 2024-04-24 | 8:04:42 AM | 81.960 | 0 |
| 2024-04-23 | 9:00:37 PM | 82.140 | 0 |
| 2024-04-23 | 7:12:16 PM | 82.070 | 0 |
All quotes in EUR
