STARBUCKS CORP./ US8552441094 /
| 2024-04-26 5:35:40 PM | Chg. +0.87 | Volume | Bid2024-04-26 | Ask5:40:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.90EUR | +1.06% | 269 Turnover: 22,155.44 |
-Bid Size: - | -Ask Size: - | 93.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:40 PM | 82.90 | 31 |
| 2024-04-26 | 5:08:18 PM | 83.12 | 45 |
| 2024-04-26 | 4:53:55 PM | 82.94 | 6 |
| 2024-04-26 | 4:19:20 PM | 82.71 | 15 |
| 2024-04-26 | 3:33:37 PM | 82.06 | 100 |
| 2024-04-26 | 2:53:17 PM | 82.01 | 45 |
| 2024-04-26 | 9:05:03 AM | 81.85 | 12 |
| 2024-04-26 | 9:04:23 AM | 81.88 | 15 |
| 2024-04-25 | 5:35:46 PM | 82.03 | 0 |
| 2024-04-25 | 2:56:00 PM | 82.78 | 10 |
| 2024-04-25 | 1:33:12 PM | 82.77 | 73 |
| 2024-04-25 | 1:33:12 PM | 82.74 | 27 |
| 2024-04-25 | 1:18:40 PM | 82.77 | 27 |
All quotes in EUR
