gettex | 109.2404:41 PM | 107.600107.760 | +1.480+1.37% | 109.200243 | 109.220243 | 109.260107.600 | 85692,937.960 | |
IEX | 117.754:43 PM | 116.61116.04 | +1.71+1.47% | 117.10100 | 117.76100 | 117.90116.46 | 156,68218.41 mill. | |
Lang & Schwarz | 109.2004:42 PM | 107.560107.340 | +1.860+1.73% | 109.200- | 109.220- | 109.340107.540 | -- | |
Quotrix | 108.24007:57 AM | 108.2400108.5200 | -0.2800-0.26% | 109.1600500 | 109.2400500 | 108.2400108.2400 | -- | |
TradeGate | 109.2804:34 PM | 107.600107.560 | +1.720+1.60% | 109.180500 | 109.240500 | 109.280107.600 | 6,276680,352.640 | |
Berlin | 107.608:08 AM | 107.60108.24 | -0.64-0.59% | 109.20500 | 109.28500 | 107.60107.60 | 00.00 | |
Bulgaria | 108.902024-05-02 | 108.90111.58 | -2.68-2.40% | -- | -- | 108.90108.90 | 00.00 | |
Cboe Europe BXE | 108.443:36 PM | 107.98111.30 | -2.86-2.57% | 109.24160 | 109.34160 | 108.44107.98 | 32034,601.60 | |
Cboe Europe CXE | 108.123:13 PM | 107.98111.30 | -3.18-2.86% | 109.24160 | 109.34160 | 108.12107.98 | 24025,926.40 | |
Cboe Europe DXE | 108.443:36 PM | 108.02106.48 | +1.96+1.84% | 109.24160 | 109.34160 | 108.54107.98 | 19515,684.60 | |
Cboe US | 117.814:27 PM | 116.53116.02 | +1.79+1.54% | 117.813 | 117.842 | 117.85116.50 | 263,75523.23 mill. | |
Düsseldorf | 108.5412:30 PM | 107.58107.38 | +1.16+1.08% | 109.20500 | 109.28500 | 108.54107.58 | 00.00 | |
Euronext Milan | 106.582024-05-03 | 108.24108.50 | -- | 108.88116 | 109.48116 | 108.24108.24 | 404,329.60 | |
Euronext Milan (TAH) | 96.572024-02-16 | 96.5793.85 | +2.72+2.90% | -- | -- | 96.5796.57 | 10610,236.42 | |
Frankfurt | 107.58002:26 PM | 107.7000107.6600 | -0.0800-0.07% | 109.220080 | 109.260080 | 107.7000107.5800 | 525,594.1600 | |
Hamburg | 108.2410:40 AM | 107.60108.24 | 0.000.00% | 109.22500 | 109.28500 | 108.24107.60 | 505,412 | |
Hannover | 107.608:06 AM | 107.60108.24 | -0.64-0.59% | 109.20500 | 109.26500 | 107.60107.60 | 00.00 | |
London Domestic | 114.90002024-05-03 | 114.4850116.4000 | -1.5000-1.29% | -- | -- | 116.5900114.4850 | 51,83720,607.3000 | |
London International | 116.902024-04-26 | 117.93120.50 | -- | -- | -- | 119.00116.59 | 35,98170,262.30 | |
München | 107.608:02 AM | 107.60108.26 | -0.66-0.61% | 109.20100 | 109.26100 | 107.60107.60 | 00.00 | |
NYSE | 117.874:28 PM | 116.67116.00 | +1.87+1.61% | 117.86300 | 117.88500 | 117.88116.40 | 4.32 mill.354.74 mill. | |
Stuttgart | 108.2002:35 PM | 107.600107.520 | +0.680+0.63% | 109.2205,000 | 109.2805,000 | 108.200107.600 | 222,380.400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 108.0610:00 AM | 108.20106.82 | +1.24+1.16% | 109.06348 | 109.44348 | 108.20108.06 | 9510,265.70 | |
Xetra | 109.204:19 PM | 108.10106.86 | +2.34+2.19% | 109.18881 | 109.30613 | 109.20107.84 | 4,530491,445.72 | |