gettex109.2404:41 PM107.600107.760+1.480+1.37%109.200243109.220243109.260107.60085692,937.960
IEX117.754:43 PM116.61116.04+1.71+1.47%117.10100117.76100117.90116.46156,68218.41 mill.
Lang & Schwarz109.2004:42 PM107.560107.340+1.860+1.73%109.200-109.220-109.340107.540--
Quotrix108.24007:57 AM108.2400108.5200-0.2800-0.26%109.1600500109.2400500108.2400108.2400--
TradeGate109.2804:34 PM107.600107.560+1.720+1.60%109.180500109.240500109.280107.6006,276680,352.640
Berlin107.608:08 AM107.60108.24-0.64-0.59%109.20500109.28500107.60107.6000.00
Bulgaria108.902024-05-02108.90111.58-2.68-2.40%----108.90108.9000.00
Cboe Europe BXE108.443:36 PM107.98111.30-2.86-2.57%109.24160109.34160108.44107.9832034,601.60
Cboe Europe CXE108.123:13 PM107.98111.30-3.18-2.86%109.24160109.34160108.12107.9824025,926.40
Cboe Europe DXE108.443:36 PM108.02106.48+1.96+1.84%109.24160109.34160108.54107.9819515,684.60
Cboe US117.814:27 PM116.53116.02+1.79+1.54%117.813117.842117.85116.50263,75523.23 mill.
Düsseldorf108.5412:30 PM107.58107.38+1.16+1.08%109.20500109.28500108.54107.5800.00
Euronext Milan106.582024-05-03108.24108.50--108.88116109.48116108.24108.24404,329.60
Euronext Milan (TAH)96.572024-02-1696.5793.85+2.72+2.90%----96.5796.5710610,236.42
Frankfurt107.58002:26 PM107.7000107.6600-0.0800-0.07%109.220080109.260080107.7000107.5800525,594.1600
Hamburg108.2410:40 AM107.60108.240.000.00%109.22500109.28500108.24107.60505,412
Hannover107.608:06 AM107.60108.24-0.64-0.59%109.20500109.26500107.60107.6000.00
London Domestic114.90002024-05-03114.4850116.4000-1.5000-1.29%----116.5900114.485051,83720,607.3000
London International116.902024-04-26117.93120.50------119.00116.5935,98170,262.30
München107.608:02 AM107.60108.26-0.66-0.61%109.20100109.26100107.60107.6000.00
NYSE117.874:28 PM116.67116.00+1.87+1.61%117.86300117.88500117.88116.404.32 mill.354.74 mill.
Stuttgart108.2002:35 PM107.600107.520+0.680+0.63%109.2205,000109.2805,000108.200107.600222,380.400
Turquoise--------------
Vienna Global Market108.0610:00 AM108.20106.82+1.24+1.16%109.06348109.44348108.20108.069510,265.70
Xetra109.204:19 PM108.10106.86+2.34+2.19%109.18881109.30613109.20107.844,530491,445.72