EXXON MOBIL CORP./ US30231G1022 /
| 2024-04-26 5:47:12 PM | Chg. -3.480 | Volume | Bid5:47:20 PM | Ask5:47:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.520EUR | -3.08% | 8,815 Turnover: 975,395.920 |
109.460Bid Size: 500 | 109.520Ask Size: 500 | 430.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:47:12 PM | 109.520 | 15 |
| 2024-04-26 | 5:31:48 PM | 109.500 | 10 |
| 2024-04-26 | 5:26:49 PM | 109.480 | 15 |
| 2024-04-26 | 5:21:07 PM | 109.080 | 23 |
| 2024-04-26 | 5:21:01 PM | 109.100 | 23 |
| 2024-04-26 | 5:20:46 PM | 109.100 | 12 |
| 2024-04-26 | 5:20:34 PM | 109.120 | 20 |
| 2024-04-26 | 5:19:55 PM | 108.900 | 75 |
| 2024-04-26 | 5:19:30 PM | 108.960 | 10 |
| 2024-04-26 | 5:19:13 PM | 109.000 | 29 |
| 2024-04-26 | 5:19:05 PM | 109.000 | 43 |
| 2024-04-26 | 5:18:55 PM | 109.000 | 28 |
| 2024-04-26 | 5:18:33 PM | 108.880 | 7 |
All quotes in EUR
