Exxon Mobil Corp/ US30231G1022 /
| 2024-04-26 9:59:59 PM | Chg. -3.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.86USD | -2.88% | 2.05 mill. Turnover: 186.36 mill. |
-Bid Size: - | -Ask Size: - | 468.05 bill.USD | 3.12% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 117.86 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.87 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.87 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.87 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.90 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.92 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.92 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.92 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.91 | 200 |
| 2024-04-26 | 9:59:59 PM | 117.91 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.91 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.91 | 100 |
| 2024-04-26 | 9:59:59 PM | 117.90 | 100 |
All quotes in USD
