| IEX | 63.002024-05-31 | 62.6862.51 | +0.49+0.78% | -- | -- | 63.5461.78 | 200,83012.54 mill. | |
| TradeGate | 58.012024-05-31 | 57.5757.73 | +0.28+0.49% | 57.85250 | 58.08250 | 58.4056.96 | 47,0422.71 mill. | |
| gettex | 58.0002024-05-31 | 57.44057.800 | +0.200+0.35% | 58.0401,033 | 58.0901,033 | 58.42056.960 | 11,423657,548.190 | |
| Quotrix | 57.71002024-05-31 | 57.560057.8500 | -0.1400-0.24% | 58.0500260 | 58.1000260 | 58.020057.5600 | 17310,002.9300 | |
| NASDAQ | 62.99002024-05-31 | 62.730062.5100 | +0.4800+0.77% | 62.9700100 | 63.0200900 | 63.560061.7700 | 14.27 mill.648.62 mill. | |
| Cboe US | 63.022024-05-31 | 62.8462.53 | +0.49+0.78% | 61.507 | 64.411 | 63.5361.78 | 492,71821.66 mill. | |
| LSE Domestic Off-book | 62.142024-05-31 | 62.6362.76 | -0.62-0.99% | -- | -- | 63.5561.78 | 63,8053.98 mill. | |
| Xetra | 57.222024-05-31 | 57.7758.21 | -0.99-1.70% | -- | -- | 58.4057.07 | 29,7741.71 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 61.75002024-05-24 | 61.870062.3000 | -- | -- | -- | 62.030061.2900 | 34,029296,667.0500 | |
| Frankfurt | 57.73002024-05-31 | 58.000057.9700 | -0.2400-0.41% | -- | -- | 58.320057.2100 | 3,869224,194.2200 | |
| Stuttgart | 57.7002024-05-31 | 57.59057.940 | -0.240-0.41% | -- | -- | 57.80057.000 | 2,322133,958.290 | |
| Euronext Milan | 57.172024-05-31 | 57.6758.19 | -1.02-1.75% | -- | -- | 58.2157.31 | 89251,531.56 | |
| Cboe Europe DXE | 57.152024-05-31 | 57.9058.05 | -0.90-1.55% | -- | -- | 58.3157.15 | 90942,773.04 | |
| Cboe Europe BXE | 57.742024-05-31 | 57.5558.05 | -0.31-0.53% | -- | -- | 58.3157.55 | 70040,467.06 | |
| Hamburg | 57.632024-05-31 | 57.5058.07 | -0.44-0.76% | -- | -- | 57.6357.50 | 20011,526 | |
| Cboe Europe CXE | 58.312024-05-31 | 57.7658.05 | +0.26+0.45% | -- | -- | 58.3157.76 | 1508,705.25 | |
| München | 57.012024-05-31 | 57.5958.14 | -1.13-1.94% | -- | -- | 57.5957.01 | 1015,758.04 | |
| Vienna Global Market | 57.222024-05-31 | 57.7258.10 | -0.88-1.51% | -- | -- | 57.7257.22 | 261,496.30 | |
| Euronext Milan (TAH) | 56.652024-05-29 | 56.6557.70 | -1.05-1.82% | -- | -- | 56.6556.65 | 9509.85 | |
| Berlin | 57.512024-05-31 | 57.5156.21 | +1.30+2.31% | -- | -- | 57.5157.51 | 00.00 | |
| Hannover | 57.502024-05-31 | 57.5056.22 | +1.28+2.28% | -- | -- | 57.5057.50 | 00.00 | |
| Düsseldorf | 57.172024-05-31 | 57.5157.86 | -0.69-1.19% | -- | -- | 57.6857.17 | 00.00 | |
| Bulgaria | 57.772024-05-31 | 57.7757.67 | +0.10+0.17% | -- | -- | 57.7757.77 | 00.00 | |
| Lang & Schwarz | 57.951:03 PM | 57.9557.95 | 0.000.00% | 57.95- | 58.19- | 57.9557.95 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |