Paypal Holdings INC PAYPAL HOLDIN.../ US70450Y1038 /
| 2024-05-17 7:18:20 PM | Chg. +0.4500 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.6000USD | +0.70% | 34,171 Turnover: 296,032.0300 |
-Bid Size: - | -Ask Size: - | 67.45 bill.USD | - | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:18:20 PM | 64.5100 | 200 |
| 2024-05-17 | 6:18:30 PM | 64.6000 | 100 |
| 2024-05-17 | 5:22:20 PM | 64.5600 | 36 |
| 2024-05-17 | 5:17:49 PM | 64.5550 | 0 |
| 2024-05-17 | 5:09:53 PM | 64.5900 | 72 |
| 2024-05-17 | 5:05:32 PM | 64.5000 | 200 |
| 2024-05-17 | 4:59:41 PM | 64.6300 | 25 |
| 2024-05-17 | 4:52:21 PM | 64.6100 | 31 |
| 2024-05-17 | 4:50:49 PM | 64.6300 | 200 |
| 2024-05-17 | 4:42:42 PM | 64.5600 | 60 |
| 2024-05-17 | 4:26:05 PM | 64.6500 | 400 |
| 2024-05-17 | 4:25:50 PM | 64.6300 | 600 |
| 2024-05-17 | 4:25:42 PM | 64.6200 | 250 |
All quotes in USD
