PAYPAL/ US70450Y1038 /
| 2024-05-02 12:38:04 PM | Chg. +7.79 | Volume | Bid1:47:18 PM | Ask12:53:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.26EUR | +14.30% | 1,198 Turnover: 74,162.36 |
62.32Bid Size: 334 | 62.61Ask Size: 373 | 64.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:38:04 PM | 62.26 | 1 |
| 2024-05-02 | 12:31:00 PM | 62.46 | 20 |
| 2024-05-02 | 11:45:07 AM | 62.21 | 5 |
| 2024-05-02 | 11:07:34 AM | 61.87 | 20 |
| 2024-05-02 | 11:00:46 AM | 62.19 | 8 |
| 2024-05-02 | 10:38:53 AM | 62.34 | 75 |
| 2024-05-02 | 10:38:53 AM | 62.32 | 75 |
| 2024-05-02 | 10:35:55 AM | 62.20 | 1 |
| 2024-05-02 | 9:55:13 AM | 62.16 | 60 |
| 2024-05-02 | 9:55:13 AM | 62.16 | 40 |
| 2024-05-02 | 9:43:46 AM | 62.15 | 45 |
| 2024-05-02 | 9:42:43 AM | 62.15 | 40 |
| 2024-05-02 | 9:33:43 AM | 61.98 | 12 |
All quotes in EUR
