| gettex | 191.6402024-05-10 | 190.260190.260 | +1.380+0.73% | 192.20078 | 192.54078 | 192.160190.260 | 71,344.440 | |
| IEX | 207.262024-05-10 | 206.37204.85 | +2.41+1.17% | -- | -- | 207.73205.40 | 100,70420.8 mill. | |
| Lang & Schwarz | 192.0606:09 PM | 192.060192.060 | 0.0000.00% | 192.060- | 192.980- | 192.060192.060 | -- | |
| Quotrix | 190.30002024-05-10 | 190.3000190.2800 | +0.0200+0.01% | 192.120060 | 192.560060 | 190.3000190.3000 | -- | |
| TradeGate | 192.0202024-05-10 | 190.760190.260 | +1.760+0.93% | 192.06040 | 192.68040 | 192.020190.280 | 10019,125.780 | |
| Berlin | 189.762024-05-10 | 189.76189.78 | -0.02-0.01% | 191.44420 | 191.82420 | 189.76189.76 | 00.00 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 207.272024-05-10 | 206.00204.76 | +2.51+1.23% | 194.472 | -- | 207.73205.41 | 141,86512.26 mill. | |
| Düsseldorf | 190.882024-05-10 | 189.58189.96 | +0.92+0.48% | -- | -- | 191.14189.58 | 00.00 | |
| Euronext Milan | 190.662024-05-10 | 191.72191.26 | -0.60-0.31% | -- | -- | 191.72191.72 | 163,067.52 | |
| Euronext Milan (TAH) | 190.66- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 190.42002024-05-10 | 189.8000189.8000 | +0.6200+0.33% | -- | -- | 191.6400189.8000 | 11421,712.7600 | |
| Hamburg | 189.822024-05-10 | 189.82189.80 | +0.02+0.01% | -- | -- | 189.82189.82 | 00.00 | |
| Hannover | 189.682024-05-10 | 189.68189.80 | -0.12-0.06% | -- | -- | 189.68189.68 | 00.00 | |
| London Domestic | 189.43002024-04-18 | 189.4300192.7500 | -- | -- | -- | 190.1500189.4300 | 50,9519.47 mill. | |
| London International | 172.002021-09 | 169.74167.48 | -- | -- | -- | 207.67203.70 | 1,264- | |
| München | 189.802024-05-10 | 189.80189.76 | +0.04+0.02% | -- | -- | 189.80189.80 | 00.00 | |
| NASDAQ | 207.19002024-05-10 | 205.9500204.7900 | +2.4000+1.17% | 194.4700100 | 207.6500100 | 207.7600205.2400 | 2.62 mill.346.79 mill. | |
| Stuttgart | 189.8802024-05-10 | 189.880189.820 | +0.060+0.03% | -- | -- | 189.880189.880 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 191.902024-05-10 | 190.76190.26 | +1.64+0.86% | -- | -- | 191.90190.76 | 0- | |