Analog Devices Inc/ US0326541051 /
| 2024-05-03 10:00:00 PM | Chg. +3.1400 | Volume | Bid1:59:36 AM | Ask1:59:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.6300USD | +1.60% | 2.37 mill. Turnover: 286.22 mill. |
199.5500Bid Size: 100 | 201.7600Ask Size: 100 | 99 bill.USD | 1.67% | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 199.6300 | 616,360 |
| 2024-05-03 | 9:59:59 PM | 199.6000 | 300 |
| 2024-05-03 | 9:59:59 PM | 199.6000 | 1,440 |
| 2024-05-03 | 9:59:59 PM | 199.6100 | 102 |
| 2024-05-03 | 9:59:59 PM | 199.6000 | 676 |
| 2024-05-03 | 9:59:59 PM | 199.6000 | 1,139 |
| 2024-05-03 | 9:59:59 PM | 199.6100 | 100 |
| 2024-05-03 | 9:59:59 PM | 199.6100 | 100 |
| 2024-05-03 | 9:59:59 PM | 199.6200 | 700 |
| 2024-05-03 | 9:59:59 PM | 199.6300 | 367 |
| 2024-05-03 | 9:59:59 PM | 199.6300 | 100 |
| 2024-05-03 | 9:59:59 PM | 199.6300 | 200 |
| 2024-05-03 | 9:59:59 PM | 199.6500 | 500 |
All quotes in USD
