Analog Devices Inc/ US0326541051 /
2024-03-18 9:00:00 PM | Chg. -3.9800 | Volume | Bid1:44:47 PM | Ask1:44:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.2200USD | -2.04% | 2.85 mill. Turnover: 350.63 mill. |
188.8000Bid Size: 100 | 189.7000Ask Size: 100 | 94.83 bill.USD | 1.75% | 28.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 191.2200 | 766,543 |
2024-03-18 | 8:59:59 PM | 191.2100 | 100 |
2024-03-18 | 8:59:59 PM | 191.2100 | 600 |
2024-03-18 | 8:59:59 PM | 191.2100 | 100 |
2024-03-18 | 8:59:59 PM | 191.2150 | 100 |
2024-03-18 | 8:59:59 PM | 191.2100 | 400 |
2024-03-18 | 8:59:59 PM | 191.2300 | 100 |
2024-03-18 | 8:59:59 PM | 191.2500 | 100 |
2024-03-18 | 8:59:59 PM | 191.2300 | 100 |
2024-03-18 | 8:59:59 PM | 191.2100 | 128 |
2024-03-18 | 8:59:59 PM | 191.2200 | 300 |
2024-03-18 | 8:59:59 PM | 191.2200 | 100 |
2024-03-18 | 8:59:59 PM | 191.2100 | 200 |
All quotes in USD