ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-05-13 2:13:05 PM | Chg. +1.240 | Volume | Bid2:34:04 PM | Ask2:34:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.880EUR | +0.65% | - Turnover: - |
192.040Bid Size: 52 | 193.000Ask Size: 52 | 95.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:13:05 PM | 192.880 | 0 |
| 2024-05-13 | 1:43:10 PM | 192.880 | 0 |
| 2024-05-13 | 1:13:15 PM | 192.880 | 0 |
| 2024-05-13 | 12:43:02 PM | 192.760 | 0 |
| 2024-05-13 | 12:13:16 PM | 192.680 | 0 |
| 2024-05-13 | 11:43:11 AM | 192.680 | 0 |
| 2024-05-13 | 11:14:08 AM | 192.580 | 0 |
| 2024-05-13 | 10:44:07 AM | 192.580 | 0 |
| 2024-05-13 | 10:13:36 AM | 192.580 | 0 |
| 2024-05-13 | 9:43:26 AM | 192.580 | 0 |
| 2024-05-13 | 9:13:21 AM | 192.580 | 0 |
| 2024-05-13 | 8:00:02 AM | 192.580 | 0 |
| 2024-05-10 | 9:43:41 PM | 191.640 | 0 |
All quotes in EUR
