| IEX | 234.782024-06-07 | 236.33237.37 | -2.59-1.09% | -- | -- | 237.47233.26 | 53,49112.6 mill. | |
| TradeGate | 218.3002024-06-07 | 218.600218.700 | -0.400-0.18% | 217.30046 | 217.90045 | 219.850218.100 | 13028,392.800 | |
| gettex | 217.0002024-06-07 | 218.200218.200 | -1.200-0.55% | 217.35069 | 217.55069 | 218.900216.350 | 112,394.250 | |
| NASDAQ | 234.77002024-06-07 | 236.0500237.4100 | -2.6400-1.11% | 233.5500300 | 234.7500400 | 237.6100233.2700 | 2.21 mill.309.19 mill. | |
| Cboe US | 234.822024-06-07 | 235.67237.42 | -2.60-1.10% | 217.086 | 270.001 | 237.27233.28 | 80,9275.75 mill. | |
| LSE International Off-book | 234.002024-06-07 | 236.81236.46 | -2.46-1.04% | -- | -- | 237.53234.00 | 2,397565,971.18 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Euronext Milan | 217.052024-06-07 | 216.85209.50 | +7.55+3.60% | -- | -- | 216.95216.85 | 153,253.65 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Stuttgart | 218.0002024-06-07 | 217.750217.700 | +0.300+0.14% | -- | -- | 218.000217.550 | 00.000 | |
| München | 217.652024-06-07 | 217.65216.10 | +1.55+0.72% | -- | -- | 217.65217.65 | 00.00 | |
| Düsseldorf | 218.102024-06-07 | 217.40217.35 | +0.75+0.35% | -- | -- | 218.10217.30 | 00.00 | |
| Berlin | 217.652024-06-07 | 217.65216.05 | +1.60+0.74% | 216.15370 | 216.60370 | 217.65217.65 | 00.00 | |
| Frankfurt | 217.60002024-06-07 | 217.6000217.7000 | -0.1000-0.05% | -- | -- | 217.6000217.6000 | 00.0000 | |
| Hannover | 217.702024-06-07 | 217.70216.15 | +1.55+0.72% | -- | -- | 217.70217.70 | 00.00 | |
| Hamburg | 217.702024-06-07 | 217.70217.50 | +0.20+0.09% | -- | -- | 217.70217.70 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 217.05- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 216.8501:03 PM | 216.850216.850 | 0.0000.00% | 216.850- | 217.850- | 216.850216.850 | -- | |
| Quotrix | 218.25002024-06-07 | 218.2500216.6500 | +1.6000+0.74% | 217.150060 | 217.550060 | 218.2500218.2500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 217.902024-06-07 | 218.25217.25 | +0.65+0.30% | -- | -- | 218.25217.90 | 0- | |