| IEX | 312.532024-05-17 | 315.18314.79 | -2.26-0.72% | -- | -- | 315.50310.38 | 84,27326.28 mill. | |
| TradeGate | 287.5002024-05-17 | 289.200290.000 | -2.500-0.86% | 286.60034 | 288.40034 | 292.050285.300 | 1,276369,736.850 | |
| gettex | 287.1002024-05-17 | 289.200290.900 | -3.800-1.31% | 287.400209 | 287.550209 | 293.050285.600 | 15945,838.200 | |
| Quotrix | 293.65002024-05-17 | 289.9000288.5500 | +5.1000+1.77% | 287.050040 | 287.950040 | 293.6500289.9000 | 82,349.2000 | |
| NASDAQ | 312.47002024-05-17 | 315.2800314.7200 | -2.2500-0.71% | 313.0500400 | 314.8700100 | 315.2800310.3700 | 1.97 mill.382.94 mill. | |
| Cboe US | 312.502024-05-17 | 314.07314.66 | -2.16-0.69% | 292.111 | 339.001 | 314.20310.40 | 110,08714.95 mill. | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| London Domestic | 310.75002024-05-17 | 311.0400313.5000 | -2.7500-0.88% | -- | -- | 315.2800311.0300 | 2,518171,448.3600 | |
| Xetra | 285.752024-05-17 | 290.65288.65 | -2.90-1.00% | -- | -- | 291.70285.75 | 30889,487.50 | |
| Hamburg | 288.402024-05-17 | 288.30292.00 | -3.60-1.23% | -- | -- | 288.40288.30 | 20057,680 | |
| Frankfurt | 290.05002024-05-17 | 288.3000288.4000 | +1.6500+0.57% | -- | -- | 293.0000288.2500 | 19556,626.2500 | |
| Vienna Global Market | 285.802024-05-17 | 290.90288.50 | -2.70-0.94% | -- | -- | 291.10285.80 | 6318,314.60 | |
| Euronext Milan | 286.102024-05-17 | 288.10288.15 | -2.05-0.71% | -- | -- | 288.10286.50 | 5415,488.65 | |
| Stuttgart | 287.0002024-05-17 | 289.300288.850 | -1.850-0.64% | -- | -- | 291.450285.350 | 298,402.100 | |
| Cboe Europe BXE | 296.402024-05-03 | 293.55261.70 | -- | -- | -- | 296.40293.55 | 288,242.20 | |
| München | 291.102024-05-17 | 290.55290.55 | +0.55+0.19% | -- | -- | 291.10290.55 | 257,277.50 | |
| Cboe Europe CXE | 286.202024-05-17 | 286.20287.85 | -1.65-0.57% | -- | -- | 286.20286.20 | 195,437.80 | |
| Cboe Europe DXE | 279.152024-05-07 | 279.15278.60 | -- | -- | -- | 279.15279.15 | 1279.15 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Berlin | 289.252024-05-17 | 289.25290.45 | -1.20-0.41% | 286.75270 | 287.70260 | 289.25289.25 | 00.00 | |
| Düsseldorf | 287.852024-05-17 | 288.95288.70 | -0.85-0.29% | -- | -- | 290.90286.15 | 00.00 | |
| Hannover | 288.252024-05-17 | 288.25292.00 | -3.75-1.28% | -- | -- | 288.25288.25 | 00.00 | |
| Bulgaria | 287.252024-05-17 | 287.25287.20 | +0.05+0.02% | -- | -- | 287.25287.25 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 286.8002024-05-17 | 290.350289.800 | -3.000-1.04% | 286.800- | 288.150- | 291.800284.650 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |