Amgen INC AMGEN ORD (CDI)/ US0311621009 /
| 2024-05-17 7:20:57 PM | Chg. -2.7500 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.7500USD | -0.88% | 2,518 Turnover: 171,448.3600 |
-Bid Size: - | -Ask Size: - | 167.62 bill.USD | 2.77% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:57 PM | 313.2100 | 160 |
| 2024-05-17 | 7:19:19 PM | 312.9700 | 161 |
| 2024-05-17 | 6:38:13 PM | 311.7800 | 42 |
| 2024-05-17 | 4:30:47 PM | 311.0300 | 161 |
| 2024-05-17 | 4:25:14 PM | 311.0400 | 25 |
| 2024-05-16 | 4:26:54 PM | 312.7200 | 3 |
| 2024-05-15 | 7:26:35 PM | 320.1100 | 4 |
| 2024-05-15 | 7:26:27 PM | 320.0300 | 4 |
| 2024-05-15 | 6:58:38 PM | 319.5500 | 10 |
| 2024-05-15 | 6:20:29 PM | 318.7600 | 4 |
| 2024-05-15 | 6:20:20 PM | 318.9000 | 4 |
| 2024-05-15 | 5:53:58 PM | 317.4300 | 3 |
| 2024-05-15 | 5:48:38 PM | 317.4000 | 2 |
All quotes in USD
