gettex206.9002024-05-31202.300202.300+4.600+2.27%207.100121207.600121207.500201.5007315,063 TradeGate207.5002024-05-31203.800202.300+5.200+2.57%206.70030207.90030207.500202.400690141,112 IEX225.002024-05-31219.22220.12+4.88+2.22%----225.57218.3249,14411.01 mill. Hamburg202.302024-05-31202.30197.25+5.05+2.56%----202.30202.3000.00 Hannover202.302024-05-31202.30197.25+5.05+2.56%----202.30202.3000.00 München202.302024-05-31202.30197.20+5.10+2.59%----202.30202.3000.00 Düsseldorf206.502024-05-31202.10201.10+5.40+2.69%----206.50202.1000.00 Berlin206.402024-05-31203.00201.40+5.00+2.48%----207.10202.2000.00 Euronext Milan (TAH)201.302024-05-30201.30213.10-11.80-5.54%----201.30201.3051,006.50 Frankfurt205.00002024-05-31205.0000197.5000+7.5000+3.80%----205.0000205.000051,025 Stuttgart205.6002024-05-31202.300200.600+5.000+2.49%----205.600201.500153,022.500 Euronext Milan207.002024-05-31198.95199.85+7.15+3.58%----207.40198.95214,259.95 Xetra206.902024-05-31202.70198.80+8.10+4.07%----206.90201.007314,803.70 London International218.752024-05-24218.00218.48------219.33217.251,014110,398.48 LSE International Off-book224.072024-05-31219.74218.22+5.85+2.68%----225.70218.003,043674,235.31 Cboe US225.042024-05-31221.80220.20+4.84+2.20%--285.002225.59221.1466,6026.07 mill. NASDAQ224.94002024-05-31219.2300220.0700+4.8700+2.21%222.0000200231.9500100225.5900218.02501.87 mill.255.88 mill. Lang & Schwarz206.6001:03 PM206.600206.6000.0000.00%206.600-208.100-206.600206.600-- Quotrix203.10002024-05-31203.1000198.0000+5.1000+2.58%207.100060207.600060203.1000203.1000-- Turquoise-------------- Vienna Global Market206.902024-05-31203.10198.85+8.05+4.05%----206.90203.100-