IEX225,5007.06.2024231,08232,03-6,53-2,81%----231,08224,6031.2837,09 Mio. TradeGate208,50007.06.2024213,800215,000-6,500-3,02%208,10030209,40030214,400208,50021144.782,400 gettex208,80007.06.2024213,700213,700-4,900-2,29%208,500120209,000120213,900208,8006413.501,400 NASDAQ225,430007.06.2024230,6100231,9900-6,5600-2,83%225,6000100227,65001.600230,9600224,6600958.650104,44 Mio. Cboe US225,5307.06.2024230,44232,14-6,61-2,85%225,601--230,96224,9447.4544,19 Mio. LSE International Off-book226,1407.06.2024230,48233,55-7,41-3,17%----230,87225,54804183.616,17 London International218,7524.05.2024218,00218,48------219,33217,251.014110.398,48 Frankfurt211,500007.06.2024212,1000213,7000-2,2000-1,03%----214,4000211,50005511.782 Euronext Milan210,9007.06.2024213,00213,40-2,50-1,17%----213,00211,7091.914,40 Euronext Milan (TAH)201,3030.05.2024201,30213,10-11,80-5,54%----201,30201,3051.006,50 Xetra211,2007.06.2024213,60214,20-3,00-1,40%----213,60211,201213,60 Stuttgart212,30007.06.2024212,300213,000-0,700-0,33%----212,300212,30000.000 Berlin209,3007.06.2024213,10213,30-4,00-1,88%----213,60209,3000.00 München212,3007.06.2024212,30216,70-4,40-2,03%----212,30212,3000.00 Düsseldorf209,4007.06.2024212,20214,00-4,60-2,15%----212,20209,4000.00 Hamburg212,3007.06.2024212,30216,70-4,40-2,03%----212,30212,3000.00 Hannover212,3007.06.2024212,30216,70-4,40-2,03%----212,30212,3000.00 Lang & Schwarz209,10008.06.2024209,100209,1000,0000,00%209,100-210,700-209,100209,100-- Quotrix213,100007.06.2024213,1000216,9000-3,8000-1,75%208,500060209,000060213,1000213,1000-- Turquoise-------------- Vienna Global Market211,0007.06.2024213,20213,80-2,80-1,31%----213,20211,000-