IEX287.2031.05.2024277.06276.22+10.98+3.97%----287.85274.47112,96132.06 млн
gettex264.00031.05.2024254.800254.800+9.200+3.61%264.45081264.95081264.000254.6006216,179.500
TradeGate261.5531.05.2024252.25254.85+6.70+2.63%263.7022265.8022261.55252.2527972,369.25
Quotrix254.350031.05.2024254.3500249.7000+4.6500+1.86%264.400030264.900030254.3500254.3500--
Lang & Schwarz261.8019:03261.55261.55+0.25+0.10%261.80-266.05-261.80261.55--
Vienna Global Market261.7531.05.2024255.10250.90+10.85+4.32%----261.75255.100-
Cboe US287.1431.05.2024276.25276.00+11.14+4.04%--350.001287.79274.8893,94012.7 млн
NASDAQ287.120031.05.2024277.8300276.1100+11.0100+3.99%274.4900200289.0000100287.9600274.47002.23 млн372.94 млн
LSE International Off-book284.6731.05.2024277.06276.23+8.44+3.06%----284.96274.84363102,024.63
Stuttgart259.20031.05.2024253.350252.250+6.950+2.76%----259.200252.4502504.900
Düsseldorf260.1531.05.2024252.70253.80+6.35+2.50%----260.15251.8000.00
Hamburg252.7531.05.2024252.60248.00+4.75+1.92%----252.75252.601252.75
Berlin253.0531.05.2024253.05248.45+4.60+1.85%----253.05253.0500.00
München252.5031.05.2024252.50247.95+4.55+1.84%----252.50252.5000.00
Hannover252.6031.05.2024252.60248.05+4.55+1.83%----252.60252.6000.00
Frankfurt252.700031.05.2024252.7000254.2500-1.5500-0.61%----252.7000252.700000.0000
Euronext Milan248.4529.05.2024247.55249.40------247.55247.55204,951
Euronext Milan (TAH)255.2524.05.2024255.25-------255.25255.252510.50
London International268.3903.05.2024268.39260.76------269.82263.543734,025.85
Turquoise--------------