Charter Communications Inc New/ US16119P1084 /
| 2024-04-29 9:08:01 PM | Chg. +5.1800 | Volume | Bid9:08:01 PM | Ask9:08:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.7900USD | +2.03% | 830,904 Turnover: 112.08 mill. |
259.7200Bid Size: 100 | 259.8600Ask Size: 100 | 37.5 bill.USD | - | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:08:24 PM | 259.8100 | 100 |
| 2024-04-29 | 9:08:14 PM | 259.8100 | 100 |
| 2024-04-29 | 9:08:09 PM | 259.8200 | 100 |
| 2024-04-29 | 9:08:04 PM | 259.8600 | 100 |
| 2024-04-29 | 9:08:01 PM | 259.7900 | 100 |
| 2024-04-29 | 9:08:00 PM | 259.7900 | 100 |
| 2024-04-29 | 9:07:57 PM | 259.6276 | 125 |
| 2024-04-29 | 9:07:54 PM | 259.7900 | 100 |
| 2024-04-29 | 9:07:44 PM | 259.7600 | 100 |
| 2024-04-29 | 9:07:43 PM | 259.6700 | 100 |
| 2024-04-29 | 9:07:42 PM | 259.6700 | 100 |
| 2024-04-29 | 9:07:42 PM | 259.6600 | 100 |
| 2024-04-29 | 9:07:42 PM | 259.6300 | 100 |
All quotes in USD
