IEX | 265.982024-05-03 | 266.83262.01 | +3.97+1.52% | -- | -- | 269.79264.64 | 40,25810.73 mill. | |
TradeGate | 247.202024-05-03 | 245.95244.30 | +2.90+1.19% | 246.0024 | 248.0524 | 250.00244.10 | 8420,693.75 | |
gettex | 246.5502024-05-03 | 244.700244.400 | +2.150+0.88% | 246.85087 | 247.30087 | 249.650244.400 | 71,725.650 | |
Quotrix | 245.60002024-05-03 | 245.6000242.1500 | +3.4500+1.42% | 246.800030 | 247.250030 | 245.6000245.6000 | -- | |
Lang & Schwarz | 244.907:03 PM | 244.90244.90 | 0.000.00% | 244.90- | 248.85- | 244.90244.90 | -- | |
London International | 268.392024-05-03 | 268.39- | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Cboe US | 265.992024-05-03 | 265.00262.13 | +3.86+1.47% | 265.842 | -- | 269.72264.84 | 38,7993.63 mill. | |
NASDAQ | 265.93002024-05-03 | 264.2300262.0000 | +3.9300+1.50% | 265.5000200 | 266.6500100 | 269.7700264.2300 | 865,841123.71 mill. | |
London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
Vienna Global Market | 247.652024-05-03 | 244.25244.50 | +3.15+1.29% | -- | -- | 247.65244.25 | 0- | |
Euronext Milan (TAH) | 247.60- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 247.602024-05-03 | 244.60241.15 | +6.45+2.67% | -- | -- | 244.60244.55 | 4310,516.55 | |
Frankfurt | 246.35002024-05-03 | 243.6000244.0000 | +2.3500+0.96% | -- | -- | 247.2500243.6000 | 112,719.7500 | |
Stuttgart | 246.3002024-05-03 | 244.650243.450 | +2.850+1.17% | -- | -- | 248.250244.650 | 00.000 | |
Düsseldorf | 245.702024-05-03 | 244.05244.00 | +1.70+0.70% | -- | -- | 247.40243.80 | 00.00 | |
Berlin | 244.502024-05-03 | 244.50241.10 | +3.40+1.41% | -- | -- | 244.50244.50 | 00.00 | |
Hamburg | 243.852024-05-03 | 243.85240.45 | +3.40+1.41% | -- | -- | 243.85243.85 | 00.00 | |
München | 243.852024-05-03 | 243.85240.45 | +3.40+1.41% | -- | -- | 243.85243.85 | 00.00 | |
Hannover | 243.852024-05-03 | 243.85240.40 | +3.45+1.44% | -- | -- | 243.85243.85 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |