IEX | 276,9007.06.2024 | 277,08279,26 | -2,36-0,85% | -- | -- | 280,91275,70 | 34.4429,6 Mio. | |
TradeGate | 257,0007.06.2024 | 257,85261,85 | -4,85-1,85% | 255,3022 | 257,4522 | 258,85257,00 | 123.091,50 | |
NASDAQ | 276,830007.06.2024 | 276,7700279,3600 | -2,5300-0,91% | 275,0000100 | 277,2800100 | 280,7700275,7800 | 945.476175,32 Mio. | |
Cboe US | 276,9807.06.2024 | 276,79279,31 | -2,33-0,83% | -- | -- | 280,68276,31 | 42.7025,09 Mio. | |
LSE International Off-book | 279,4807.06.2024 | 278,09282,67 | -3,19-1,13% | -- | -- | 280,58275,84 | 17047.465,13 | |
Frankfurt | 256,950007.06.2024 | 256,0000256,5500 | +0,4000+0,16% | -- | -- | 256,9500255,0000 | 4411.224,8000 | |
Euronext Milan | 260,2004.06.2024 | 263,45260,65 | -- | -- | -- | 263,45263,45 | 236.059,35 | |
London International | 268,3903.05.2024 | 268,39260,76 | -- | -- | -- | 269,82263,54 | 3734.025,85 | |
Euronext Milan (TAH) | 255,2524.05.2024 | 255,25- | -- | -- | -- | 255,25255,25 | 2510,50 | |
Berlin | 256,0507.06.2024 | 255,50254,40 | +1,65+0,65% | -- | -- | 256,05255,50 | 1256,05 | |
München | 256,0007.06.2024 | 256,00253,90 | +2,10+0,83% | -- | -- | 256,00256,00 | 00.00 | |
Stuttgart | 255,70007.06.2024 | 255,700257,500 | -1,800-0,70% | -- | -- | 255,700255,700 | 00.000 | |
Düsseldorf | 258,9507.06.2024 | 255,15260,55 | -1,60-0,61% | -- | -- | 258,95255,05 | 00.00 | |
Hamburg | 256,0007.06.2024 | 256,00253,90 | +2,10+0,83% | -- | -- | 256,00256,00 | 00.00 | |
Hannover | 256,0007.06.2024 | 256,00253,80 | +2,20+0,87% | -- | -- | 256,00256,00 | 00.00 | |
gettex | 257,30007.06.2024 | 257,300257,300 | 0,0000,00% | 256,20084 | 256,65084 | 258,800257,000 | -- | |
Lang & Schwarz | 254,6508.06.2024 | 254,65254,65 | 0,000,00% | 254,65- | 258,80- | 254,65254,65 | -- | |
Quotrix | 256,750007.06.2024 | 256,7500255,6500 | +1,1000+0,43% | 256,100030 | 256,550030 | 256,7500256,7500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 259,1007.06.2024 | 256,95261,95 | -2,85-1,09% | -- | -- | 259,10256,95 | 0- | |