| gettex | 74.4202024-05-29 | 76.64076.640 | -2.220-2.90% | 74.08049 | 74.36049 | 76.64074.420 | 272,024.160 | |
| Lang & Schwarz | 73.442024-05-29 | 75.6475.64 | -2.20-2.91% | 73.44- | 74.94- | 76.0673.44 | -- | |
| Quotrix | 76.46002024-05-29 | 76.460079.0900 | -2.6300-3.33% | 74.0400140 | 74.4000140 | 76.460076.4600 | -- | |
| IEX | 80.172024-05-29 | 81.9783.26 | -3.09-3.71% | -- | -- | 82.3080.01 | 80,7416.5 mill. | |
| TradeGate | 74.842024-05-29 | 74.7780.00 | -5.16-6.45% | 73.6380 | 74.8180 | 74.8474.66 | 56442,116.26 | |
| Stuttgart | 74.1802024-05-29 | 75.90076.620 | -2.440-3.18% | -- | -- | 75.90074.180 | 00.000 | |
| München | 77.022024-05-29 | 77.0279.64 | -2.62-3.29% | -- | -- | 77.0277.02 | 00.00 | |
| Frankfurt | 75.96002024-05-29 | 75.960078.5500 | -2.5900-3.30% | -- | -- | 75.960075.9600 | 00.0000 | |
| Berlin | 74.382024-05-29 | 76.4776.92 | -2.54-3.30% | -- | -- | 76.4774.38 | 00.00 | |
| Cboe US | 80.172024-05-29 | 82.0083.24 | -3.07-3.69% | -- | -- | 82.2680.01 | 122,1875.84 mill. | |
| NASDAQ | 80.13002024-05-29 | 82.260083.2600 | -3.1300-3.76% | 80.0600200 | 81.0700100 | 82.390080.0100 | 2.87 mill.160.3 mill. | |