COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-05-13 9:43:30 PM | Chg. -1.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.390EUR | -1.85% | - Turnover: - |
81.970Bid Size: 44 | 82.230Ask Size: 44 | 33.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:30 PM | 82.390 | 0 |
| 2024-05-13 | 9:13:22 PM | 82.390 | 0 |
| 2024-05-13 | 8:44:07 PM | 82.390 | 0 |
| 2024-05-13 | 8:14:14 PM | 82.390 | 0 |
| 2024-05-13 | 7:44:02 PM | 82.410 | 0 |
| 2024-05-13 | 7:13:57 PM | 82.410 | 0 |
| 2024-05-13 | 6:43:44 PM | 82.820 | 0 |
| 2024-05-13 | 6:14:22 PM | 82.840 | 0 |
| 2024-05-13 | 5:43:55 PM | 83.170 | 0 |
| 2024-05-13 | 5:14:19 PM | 83.170 | 0 |
| 2024-05-13 | 4:44:21 PM | 83.490 | 0 |
| 2024-05-13 | 4:13:39 PM | 83.940 | 0 |
| 2024-05-13 | 3:44:09 PM | 83.940 | 0 |
All quotes in EUR
