COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-05-03 8:30:19 PM | Chg. +1.06 | Volume | Bid8:59:12 PM | Ask8:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.62EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:30:19 PM | 84.62 | 0 |
| 2024-05-03 | 7:37:04 PM | 84.38 | 0 |
| 2024-05-03 | 6:43:05 PM | 84.57 | 0 |
| 2024-05-03 | 5:42:16 PM | 84.63 | 0 |
| 2024-05-03 | 5:12:05 PM | 84.32 | 0 |
| 2024-05-03 | 4:38:11 PM | 84.94 | 0 |
| 2024-05-03 | 3:39:25 PM | 84.68 | 0 |
| 2024-05-03 | 2:45:03 PM | 84.10 | 0 |
| 2024-05-03 | 1:55:11 PM | 83.48 | 0 |
| 2024-05-03 | 1:08:03 PM | 83.50 | 0 |
| 2024-05-03 | 12:22:08 PM | 83.50 | 0 |
| 2024-05-03 | 11:58:18 AM | 83.55 | 0 |
| 2024-05-03 | 11:00:04 AM | 83.55 | 0 |
All quotes in EUR
